Holen Sie sich die Stockscreener-App
3.48
3.57%
0.12
Btcs Inc-Aktien (BTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.57 | $3.28 | $0.29 | 1,558,605.0 | +3.57% |
| 2025-12-09 | $3.50 | $3.27 | $0.2234 | 759,590.0 | -1.18% |
| 2025-12-08 | $3.42 | $3.29 | $0.125 | 708,064.0 | +2.10% |
| 2025-12-05 | $3.40 | $3.24 | $0.16 | 1,036,841.0 | -2.92% |
| 2025-12-04 | $3.45 | $3.23 | $0.22 | 1,161,503.0 | +3.94% |
| 2025-12-03 | $3.31 | $3.11 | $0.205 | 669,867.0 | +6.80% |
| 2025-12-02 | $3.23 | $3.00 | $0.23 | 860,900.0 | +4.39% |
| 2025-12-01 | $3.09 | $2.90 | $0.185 | 867,192.0 | -6.92% |
| 2025-11-28 | $3.27 | $3.13 | $0.1421 | 954,900.0 | +2.91% |
| 2025-11-26 | $3.17 | $2.99 | $0.175 | 802,469.0 | +0.65% |
| 2025-11-25 | $3.10 | $2.93 | $0.1675 | 968,860.0 | -2.85% |
| 2025-11-24 | $3.19 | $2.80 | $0.3949 | 1,505,845.0 | +13.67% |
| 2025-11-21 | $2.83 | $2.61 | $0.225 | 1,864,866.0 | +2.58% |
| 2025-11-20 | $3.14 | $2.71 | $0.43 | 2,198,569.0 | -2.87% |
| 2025-11-19 | $2.95 | $2.74 | $0.21 | 2,034,568.0 | -7.00% |
| 2025-11-18 | $3.06 | $2.45 | $0.61 | 3,255,429.0 | +17.65% |
| 2025-11-17 | $2.77 | $2.52 | $0.25 | 1,275,452.0 | -8.60% |
| 2025-11-14 | $2.88 | $2.59 | $0.29 | 2,692,879.0 | +3.72% |
| 2025-11-13 | $2.97 | $2.67 | $0.305 | 1,917,322.0 | -9.73% |
| 2025-11-12 | $3.09 | $2.92 | $0.17 | 1,561,685.0 | +1.71% |
| 2025-11-11 | $3.07 | $2.93 | $0.14 | 930,222.0 | -6.09% |
Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btcs Inc-Aktien (BTCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $2.90 | $0.665 | 9,181,167.0 | +9.43% |
| 2025-11 | $3.74 | $2.45 | $1.29 | 31,355,657.0 | -14.75% |
| 2025-10 | $6.15 | $3.57 | $2.58 | 57,079,851.0 | -22.77% |
| 2025-09 | $5.13 | $3.93 | $1.20 | 51,331,702.0 | +15.55% |
| 2025-08 | $5.39 | $3.81 | $1.58 | 95,457,428.0 | -8.53% |
| 2025-07 | $8.49 | $2.12 | $6.37 | 414,871,866.0 | +107.73% |
| 2025-06 | $2.99 | $2.06 | $0.9299 | 12,088,746.0 | -18.52% |
| 2025-05 | $3.60 | $1.61 | $1.99 | 42,999,240.0 | +53.41% |
| 2025-04 | $1.98 | $1.25 | $0.73 | 6,128,123.0 | +17.33% |
| 2025-03 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| 2025-02 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| 2025-01 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| 2024-11 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $0.99 | $1.51 | 11,060,629.0 | +65.58% |
| 2023-11 | $1.08 | $0.90 | $0.18 | 970,138.0 | +7.66% |
| 2023-10 | $1.08 | $0.88 | $0.1999 | 958,994.0 | -2.62% |
| 2023-09 | $1.12 | $0.8623 | $0.2599 | 1,120,219.0 | -10.57% |
| 2023-08 | $1.19 | $0.85 | $0.34 | 1,358,313.0 | -11.02% |
| 2023-07 | $1.48 | $1.11 | $0.369 | 2,387,298.0 | -0.42% |
| 2023-06 | $1.40 | $1.07 | $0.33 | 2,675,636.0 | -2.07% |
| 2023-05 | $1.54 | $1.12 | $0.4218 | 1,498,721.0 | -9.02% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 1,919,193.0 | -2.21% |
| 2023-03 | $1.65 | $1.15 | $0.50 | 1,792,502.0 | -7.49% |
| 2023-02 | $2.25 | $1.38 | $0.87 | 2,779,551.0 | -11.44% |
| 2023-01 | $1.92 | $0.6416 | $1.28 | 3,595,126.0 | +163.49% |
0.53%
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):