Holen Sie sich die Stockscreener-App
1.66
9.93%
0.15
Btcs Inc-Aktien (BTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.66 | $1.52 | $0.14 | 802,660.0 | +9.93% |
| 2026-02-12 | $1.59 | $1.48 | $0.11 | 915,075.0 | -2.58% |
| 2026-02-11 | $1.74 | $1.49 | $0.2499 | 1,602,363.0 | -8.28% |
| 2026-02-10 | $1.84 | $1.68 | $0.1635 | 770,883.0 | -5.59% |
| 2026-02-09 | $1.80 | $1.67 | $0.13 | 995,634.0 | +3.47% |
| 2026-02-06 | $1.88 | $1.71 | $0.168 | 2,973,370.0 | +1.76% |
| 2026-02-05 | $1.94 | $1.67 | $0.265 | 1,134,588.0 | -9.57% |
| 2026-02-04 | $2.13 | $1.84 | $0.2905 | 1,899,262.0 | -11.74% |
| 2026-02-03 | $2.20 | $2.02 | $0.18 | 815,866.0 | -1.84% |
| 2026-02-02 | $2.32 | $2.12 | $0.20 | 1,198,101.0 | -3.13% |
| 2026-01-30 | $2.53 | $2.22 | $0.31 | 1,246,730.0 | -11.46% |
| 2026-01-29 | $2.61 | $2.46 | $0.15 | 607,157.0 | -4.53% |
| 2026-01-28 | $2.79 | $2.60 | $0.1839 | 493,150.0 | -3.28% |
| 2026-01-27 | $2.77 | $2.55 | $0.225 | 488,579.0 | +7.03% |
| 2026-01-26 | $2.65 | $2.52 | $0.125 | 635,848.0 | -4.12% |
| 2026-01-23 | $2.74 | $2.60 | $0.145 | 413,801.0 | +0.75% |
| 2026-01-22 | $2.73 | $2.65 | $0.085 | 445,694.0 | -1.12% |
| 2026-01-21 | $2.81 | $2.58 | $0.225 | 685,340.0 | -1.11% |
| 2026-01-20 | $2.81 | $2.67 | $0.1394 | 686,755.0 | -6.55% |
| 2026-01-16 | $2.96 | $2.86 | $0.096 | 624,994.0 | +1.05% |
| 2026-01-15 | $3.05 | $2.85 | $0.20 | 732,941.0 | -4.65% |
Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btcs Inc-Aktien (BTCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.32 | $1.48 | $0.84 | 13,910,462.0 | -25.89% |
| 2026-01 | $3.18 | $2.22 | $0.96 | 14,458,073.0 | -15.15% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.63 | $2.70 | $0.93 | 24,419,581.0 | -14.78% |
| 2025-11 | $3.74 | $2.45 | $1.29 | 31,355,657.0 | -14.75% |
| 2025-10 | $6.15 | $3.57 | $2.58 | 57,079,851.0 | -22.77% |
| 2025-09 | $5.13 | $3.93 | $1.20 | 51,331,702.0 | +15.55% |
| 2025-08 | $5.39 | $3.81 | $1.58 | 95,457,428.0 | -8.53% |
| 2025-07 | $8.49 | $2.12 | $6.37 | 414,871,866.0 | +107.73% |
| 2025-06 | $2.99 | $2.06 | $0.9299 | 12,088,746.0 | -18.52% |
| 2025-05 | $3.60 | $1.61 | $1.99 | 42,999,240.0 | +53.41% |
| 2025-04 | $1.98 | $1.25 | $0.73 | 6,128,123.0 | +17.33% |
| 2025-03 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| 2025-02 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| 2025-01 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| 2024-11 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
6.02%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):