2.51
price up icon3.29%   0.08
after-market Handel nachbörslich: 1.63 -0.88 -35.06%
loading

Btcs Inc-Aktien (BTCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.60 $2.40 $0.20 1,490,186.0 +3.29%
2025-07-02 $2.53 $2.15 $0.3816 8,852,244.0 +4.29%
2025-07-01 $2.36 $2.12 $0.24 1,068,051.0 +5.91%
2025-06-30 $2.22 $2.16 $0.06 576,402.0 +2.33%
2025-06-27 $2.24 $2.09 $0.15 371,743.0 -4.02%
2025-06-26 $2.25 $2.14 $0.1087 224,543.0 +1.82%
2025-06-25 $2.33 $2.17 $0.16 498,638.0 -2.22%
2025-06-24 $2.29 $2.18 $0.11 390,761.0 +6.13%
2025-06-23 $2.21 $2.06 $0.1453 468,198.0 -6.19%
2025-06-20 $2.42 $2.15 $0.2638 1,083,413.0 -5.83%
2025-06-18 $2.44 $2.33 $0.1052 447,696.0 +0.42%
2025-06-17 $2.43 $2.29 $0.14 683,570.0 -0.83%
2025-06-16 $2.43 $2.22 $0.21 913,422.0 +11.06%
2025-06-13 $2.25 $2.12 $0.13 596,936.0 -3.13%
2025-06-12 $2.47 $2.24 $0.23 727,391.0 -10.04%
2025-06-11 $2.61 $2.42 $0.1899 558,034.0 +0.81%
2025-06-10 $2.67 $2.43 $0.24 497,429.0 +0.00%
2025-06-09 $2.69 $2.39 $0.2996 796,243.0 -4.63%
2025-06-06 $2.69 $2.52 $0.17 392,774.0 +2.37%
2025-06-05 $2.82 $2.51 $0.31 769,809.0 -8.33%
2025-06-04 $2.92 $2.66 $0.26 700,501.0 -2.47%

Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Btcs Inc-Aktien (BTCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.60 $2.12 $0.48 12,900,667.0 +14.09%
2025-06 $2.99 $2.06 $0.9299 12,088,746.0 -18.52%
2025-05 $3.60 $1.61 $1.99 42,999,240.0 +53.41%
2025-04 $1.98 $1.25 $0.73 6,128,123.0 +17.33%
2025-03 $2.49 $1.46 $1.03 4,609,811.0 -29.58%
2025-02 $3.20 $1.93 $1.27 5,922,149.0 -30.16%
2025-01 $4.14 $2.35 $1.79 18,949,610.0 +23.48%

Btcs Inc-Aktien (BTCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.44 $2.35 $2.09 13,695,727.0 -29.78%
2024-11 $5.41 $1.21 $4.20 179,772,230.0 +191.80%
2024-10 $1.35 $1.10 $0.25 2,215,729.0 +5.17%
2024-09 $1.25 $0.95 $0.30 1,529,558.0 -0.85%
2024-08 $1.54 $1.15 $0.3915 2,364,111.0 -23.03%
2024-07 $1.77 $1.34 $0.43 2,839,427.0 +10.14%
2024-06 $1.69 $1.34 $0.3488 1,717,980.0 -13.75%
2024-05 $1.77 $1.39 $0.38 2,088,831.0 +11.11%
2024-04 $1.80 $1.34 $0.46 2,440,425.0 -18.18%
2024-03 $1.80 $1.15 $0.65 4,729,989.0 +4.14%
2024-02 $1.92 $1.45 $0.47 4,144,601.0 +5.62%
2024-01 $2.39 $1.35 $1.04 6,958,064.0 -1.84%

Btcs Inc-Aktien (BTCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.50 $0.99 $1.51 11,060,629.0 +65.58%
2023-11 $1.08 $0.90 $0.18 970,138.0 +7.66%
2023-10 $1.08 $0.88 $0.1999 958,994.0 -2.62%
2023-09 $1.12 $0.8623 $0.2599 1,120,219.0 -10.57%
2023-08 $1.19 $0.85 $0.34 1,358,313.0 -11.02%
2023-07 $1.48 $1.11 $0.369 2,387,298.0 -0.42%
2023-06 $1.40 $1.07 $0.33 2,675,636.0 -2.07%
2023-05 $1.54 $1.12 $0.4218 1,498,721.0 -9.02%
2023-04 $1.63 $1.12 $0.51 1,919,193.0 -2.21%
2023-03 $1.65 $1.15 $0.50 1,792,502.0 -7.49%
2023-02 $2.25 $1.38 $0.87 2,779,551.0 -11.44%
2023-01 $1.92 $0.6416 $1.28 3,595,126.0 +163.49%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
Kapitalisierung:     |  Volumen (24h):