5.38
price down icon8.19%   -0.48
 
loading

Btcs Inc-Aktien (BTCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $6.14 $5.35 $0.7899 8,074,134.0 -8.19%
2025-07-23 $5.88 $5.58 $0.30 1,914,446.0 -6.98%
2025-07-22 $6.42 $5.43 $0.995 12,145,251.0 +1.94%
2025-07-21 $7.55 $6.11 $1.44 25,361,253.0 -5.94%
2025-07-18 $8.49 $6.54 $1.95 40,917,114.0 +1.55%
2025-07-17 $7.24 $6.08 $1.16 36,302,169.0 +12.33%
2025-07-16 $6.49 $5.33 $1.16 43,168,360.0 +21.26%
2025-07-15 $4.93 $4.12 $0.81 12,574,974.0 +17.28%
2025-07-14 $4.82 $4.00 $0.82 11,920,459.0 -10.60%
2025-07-11 $5.05 $4.42 $0.63 13,065,583.0 +5.59%
2025-07-10 $4.72 $3.85 $0.87 11,999,494.0 +2.88%
2025-07-09 $5.30 $4.00 $1.30 24,454,009.0 -29.44%
2025-07-08 $6.19 $2.94 $3.25 131,287,025.0 +111.07%
2025-07-07 $2.94 $2.54 $0.40 4,007,593.0 +11.55%
2025-07-03 $2.60 $2.40 $0.20 1,490,186.0 +3.29%
2025-07-02 $2.53 $2.15 $0.3816 8,852,244.0 +4.29%
2025-07-01 $2.36 $2.12 $0.24 1,068,051.0 +5.91%
2025-06-30 $2.22 $2.16 $0.06 576,402.0 +2.33%
2025-06-27 $2.24 $2.09 $0.15 371,743.0 -4.02%
2025-06-26 $2.25 $2.14 $0.1087 224,543.0 +1.82%
2025-06-25 $2.33 $2.17 $0.16 498,638.0 -2.22%

Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Btcs Inc-Aktien (BTCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.49 $2.12 $6.37 396,676,479.0 +144.55%
2025-06 $2.99 $2.06 $0.9299 12,088,746.0 -18.52%
2025-05 $3.60 $1.61 $1.99 42,999,240.0 +53.41%
2025-04 $1.98 $1.25 $0.73 6,128,123.0 +17.33%
2025-03 $2.49 $1.46 $1.03 4,609,811.0 -29.58%
2025-02 $3.20 $1.93 $1.27 5,922,149.0 -30.16%
2025-01 $4.14 $2.35 $1.79 18,949,610.0 +23.48%

Btcs Inc-Aktien (BTCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.44 $2.35 $2.09 13,695,727.0 -29.78%
2024-11 $5.41 $1.21 $4.20 179,772,230.0 +191.80%
2024-10 $1.35 $1.10 $0.25 2,215,729.0 +5.17%
2024-09 $1.25 $0.95 $0.30 1,529,558.0 -0.85%
2024-08 $1.54 $1.15 $0.3915 2,364,111.0 -23.03%
2024-07 $1.77 $1.34 $0.43 2,839,427.0 +10.14%
2024-06 $1.69 $1.34 $0.3488 1,717,980.0 -13.75%
2024-05 $1.77 $1.39 $0.38 2,088,831.0 +11.11%
2024-04 $1.80 $1.34 $0.46 2,440,425.0 -18.18%
2024-03 $1.80 $1.15 $0.65 4,729,989.0 +4.14%
2024-02 $1.92 $1.45 $0.47 4,144,601.0 +5.62%
2024-01 $2.39 $1.35 $1.04 6,958,064.0 -1.84%

Btcs Inc-Aktien (BTCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.50 $0.99 $1.51 11,060,629.0 +65.58%
2023-11 $1.08 $0.90 $0.18 970,138.0 +7.66%
2023-10 $1.08 $0.88 $0.1999 958,994.0 -2.62%
2023-09 $1.12 $0.8623 $0.2599 1,120,219.0 -10.57%
2023-08 $1.19 $0.85 $0.34 1,358,313.0 -11.02%
2023-07 $1.48 $1.11 $0.369 2,387,298.0 -0.42%
2023-06 $1.40 $1.07 $0.33 2,675,636.0 -2.07%
2023-05 $1.54 $1.12 $0.4218 1,498,721.0 -9.02%
2023-04 $1.63 $1.12 $0.51 1,919,193.0 -2.21%
2023-03 $1.65 $1.15 $0.50 1,792,502.0 -7.49%
2023-02 $2.25 $1.38 $0.87 2,779,551.0 -11.44%
2023-01 $1.92 $0.6416 $1.28 3,595,126.0 +163.49%
capital_markets JEF
$57.03
price down icon 0.02%
$166.86
price down icon 1.20%
capital_markets TW
$138.46
price up icon 1.33%
capital_markets NMR
$6.75
price down icon 1.75%
$376.79
price down icon 0.63%
$193.08
price down icon 4.61%
Kapitalisierung:     |  Volumen (24h):