Holen Sie sich die Stockscreener-App
5.38
8.19%
-0.48
Btcs Inc-Aktien (BTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $6.14 | $5.35 | $0.7899 | 8,074,134.0 | -8.19% |
| 2025-07-23 | $5.88 | $5.58 | $0.30 | 1,914,446.0 | -6.98% |
| 2025-07-22 | $6.42 | $5.43 | $0.995 | 12,145,251.0 | +1.94% |
| 2025-07-21 | $7.55 | $6.11 | $1.44 | 25,361,253.0 | -5.94% |
| 2025-07-18 | $8.49 | $6.54 | $1.95 | 40,917,114.0 | +1.55% |
| 2025-07-17 | $7.24 | $6.08 | $1.16 | 36,302,169.0 | +12.33% |
| 2025-07-16 | $6.49 | $5.33 | $1.16 | 43,168,360.0 | +21.26% |
| 2025-07-15 | $4.93 | $4.12 | $0.81 | 12,574,974.0 | +17.28% |
| 2025-07-14 | $4.82 | $4.00 | $0.82 | 11,920,459.0 | -10.60% |
| 2025-07-11 | $5.05 | $4.42 | $0.63 | 13,065,583.0 | +5.59% |
| 2025-07-10 | $4.72 | $3.85 | $0.87 | 11,999,494.0 | +2.88% |
| 2025-07-09 | $5.30 | $4.00 | $1.30 | 24,454,009.0 | -29.44% |
| 2025-07-08 | $6.19 | $2.94 | $3.25 | 131,287,025.0 | +111.07% |
| 2025-07-07 | $2.94 | $2.54 | $0.40 | 4,007,593.0 | +11.55% |
| 2025-07-03 | $2.60 | $2.40 | $0.20 | 1,490,186.0 | +3.29% |
| 2025-07-02 | $2.53 | $2.15 | $0.3816 | 8,852,244.0 | +4.29% |
| 2025-07-01 | $2.36 | $2.12 | $0.24 | 1,068,051.0 | +5.91% |
| 2025-06-30 | $2.22 | $2.16 | $0.06 | 576,402.0 | +2.33% |
| 2025-06-27 | $2.24 | $2.09 | $0.15 | 371,743.0 | -4.02% |
| 2025-06-26 | $2.25 | $2.14 | $0.1087 | 224,543.0 | +1.82% |
| 2025-06-25 | $2.33 | $2.17 | $0.16 | 498,638.0 | -2.22% |
Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btcs Inc-Aktien (BTCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.49 | $2.12 | $6.37 | 396,676,479.0 | +144.55% |
| 2025-06 | $2.99 | $2.06 | $0.9299 | 12,088,746.0 | -18.52% |
| 2025-05 | $3.60 | $1.61 | $1.99 | 42,999,240.0 | +53.41% |
| 2025-04 | $1.98 | $1.25 | $0.73 | 6,128,123.0 | +17.33% |
| 2025-03 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| 2025-02 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| 2025-01 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| 2024-11 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $0.99 | $1.51 | 11,060,629.0 | +65.58% |
| 2023-11 | $1.08 | $0.90 | $0.18 | 970,138.0 | +7.66% |
| 2023-10 | $1.08 | $0.88 | $0.1999 | 958,994.0 | -2.62% |
| 2023-09 | $1.12 | $0.8623 | $0.2599 | 1,120,219.0 | -10.57% |
| 2023-08 | $1.19 | $0.85 | $0.34 | 1,358,313.0 | -11.02% |
| 2023-07 | $1.48 | $1.11 | $0.369 | 2,387,298.0 | -0.42% |
| 2023-06 | $1.40 | $1.07 | $0.33 | 2,675,636.0 | -2.07% |
| 2023-05 | $1.54 | $1.12 | $0.4218 | 1,498,721.0 | -9.02% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 1,919,193.0 | -2.21% |
| 2023-03 | $1.65 | $1.15 | $0.50 | 1,792,502.0 | -7.49% |
| 2023-02 | $2.25 | $1.38 | $0.87 | 2,779,551.0 | -11.44% |
| 2023-01 | $1.92 | $0.6416 | $1.28 | 3,595,126.0 | +163.49% |
0.02%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):