Holen Sie sich die Stockscreener-App
3.26
25.06%
-1.09
Handel nachbörslich:
1.63
-1.63
-50.00%
Btcs Inc-Aktien (BTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.19 | $3.15 | $1.04 | 4,260,842.0 | -25.06% |
| 2024-11-15 | $4.75 | $3.76 | $0.99 | 6,091,053.0 | -10.86% |
| 2024-11-14 | $5.36 | $4.08 | $1.28 | 39,553,360.0 | +17.03% |
| 2024-11-13 | $5.41 | $3.38 | $2.03 | 68,724,533.0 | +44.79% |
| 2024-11-12 | $4.41 | $1.79 | $2.62 | 40,665,275.0 | +53.19% |
| 2024-11-11 | $1.91 | $1.46 | $0.448 | 1,042,556.0 | +33.33% |
| 2024-11-08 | $1.50 | $1.35 | $0.15 | 160,590.0 | -4.73% |
| 2024-11-07 | $1.56 | $1.48 | $0.08 | 239,539.0 | -0.67% |
| 2024-11-06 | $1.50 | $1.31 | $0.1886 | 509,705.0 | +18.25% |
| 2024-11-05 | $1.28 | $1.21 | $0.07 | 44,997.0 | +1.61% |
| 2024-11-04 | $1.27 | $1.22 | $0.05 | 58,345.0 | -0.80% |
| 2024-11-01 | $1.35 | $1.22 | $0.13 | 187,178.0 | +2.46% |
| 2024-10-31 | $1.26 | $1.20 | $0.0601 | 71,834.0 | -3.56% |
| 2024-10-30 | $1.35 | $1.23 | $0.1197 | 135,493.0 | -3.44% |
| 2024-10-29 | $1.35 | $1.24 | $0.11 | 205,450.0 | +5.65% |
| 2024-10-28 | $1.24 | $1.17 | $0.07 | 203,566.0 | +5.08% |
| 2024-10-25 | $1.22 | $1.18 | $0.04 | 60,917.0 | -2.48% |
| 2024-10-24 | $1.25 | $1.19 | $0.06 | 86,257.0 | -1.63% |
| 2024-10-23 | $1.24 | $1.20 | $0.04 | 57,309.0 | +0.00% |
| 2024-10-22 | $1.25 | $1.18 | $0.07 | 67,330.0 | +1.65% |
Btcs Inc-Aktien (BTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btcs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btcs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btcs Inc-Aktien (BTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.41 | $1.21 | $4.20 | 165,798,815.0 | +167.21% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $0.99 | $1.51 | 11,060,629.0 | +65.58% |
| 2023-11 | $1.08 | $0.90 | $0.18 | 970,138.0 | +7.66% |
| 2023-10 | $1.08 | $0.88 | $0.1999 | 958,994.0 | -2.62% |
| 2023-09 | $1.12 | $0.8623 | $0.2599 | 1,120,219.0 | -10.57% |
| 2023-08 | $1.19 | $0.85 | $0.34 | 1,358,313.0 | -11.02% |
| 2023-07 | $1.48 | $1.11 | $0.369 | 2,387,298.0 | -0.42% |
| 2023-06 | $1.40 | $1.07 | $0.33 | 2,675,636.0 | -2.07% |
| 2023-05 | $1.54 | $1.12 | $0.4218 | 1,498,721.0 | -9.02% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 1,919,193.0 | -2.21% |
| 2023-03 | $1.65 | $1.15 | $0.50 | 1,792,502.0 | -7.49% |
| 2023-02 | $2.25 | $1.38 | $0.87 | 2,779,551.0 | -11.44% |
| 2023-01 | $1.92 | $0.6416 | $1.28 | 3,595,126.0 | +163.49% |
Btcs Inc-Aktien (BTCS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.09 | $0.5743 | $0.5157 | 882,170.0 | -38.83% |
| 2022-11 | $1.40 | $0.90 | $0.50 | 968,247.0 | -18.25% |
| 2022-10 | $1.61 | $1.13 | $0.48 | 746,311.0 | -16.00% |
| 2022-09 | $1.70 | $1.33 | $0.37 | 971,583.0 | -9.09% |
| 2022-08 | $1.98 | $1.45 | $0.5299 | 1,233,512.0 | +8.55% |
| 2022-07 | $1.75 | $1.39 | $0.36 | 2,427,904.0 | +2.01% |
| 2022-06 | $2.64 | $1.44 | $1.20 | 1,472,800.0 | -41.80% |
| 2022-05 | $3.50 | $2.00 | $1.50 | 2,368,025.0 | -22.66% |
| 2022-04 | $4.59 | $3.25 | $1.34 | 2,485,227.0 | -20.81% |
| 2022-03 | $4.74 | $3.15 | $1.59 | 5,200,754.0 | -1.65% |
| 2022-02 | $5.52 | $3.44 | $2.08 | 5,011,515.0 | -19.51% |
| 2022-01 | $8.88 | $3.00 | $5.88 | 155,102,892.0 | +68.15% |
0.03%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):