Holen Sie sich die Stockscreener-App
2.42
2.81%
-0.07
Handel nachbörslich:
2.42
Btc Digital Ltd-Aktien (BTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.50 | $2.37 | $0.13 | 172,451.0 | -2.81% |
| 2025-09-03 | $2.59 | $2.46 | $0.13 | 106,200.0 | -0.80% |
| 2025-09-02 | $2.59 | $2.47 | $0.12 | 95,434.0 | -1.95% |
| 2025-08-29 | $2.57 | $2.49 | $0.0761 | 84,030.0 | +0.00% |
| 2025-08-28 | $2.70 | $2.56 | $0.14 | 148,889.0 | -2.66% |
| 2025-08-27 | $2.73 | $2.62 | $0.11 | 112,567.0 | -0.75% |
| 2025-08-26 | $2.70 | $2.60 | $0.10 | 99,017.0 | +1.15% |
| 2025-08-25 | $2.69 | $2.59 | $0.10 | 96,340.0 | -2.24% |
| 2025-08-22 | $2.74 | $2.50 | $0.24 | 159,543.0 | +5.10% |
| 2025-08-21 | $2.60 | $2.50 | $0.105 | 58,697.0 | -0.78% |
| 2025-08-20 | $2.63 | $2.47 | $0.16 | 120,955.0 | +3.21% |
| 2025-08-19 | $2.54 | $2.43 | $0.11 | 166,717.0 | -3.49% |
| 2025-08-18 | $2.63 | $2.35 | $0.2799 | 301,554.0 | +5.31% |
| 2025-08-15 | $2.67 | $2.41 | $0.258 | 286,456.0 | -7.55% |
| 2025-08-14 | $2.79 | $2.60 | $0.188 | 266,697.0 | -5.36% |
| 2025-08-13 | $2.84 | $2.72 | $0.1201 | 305,713.0 | +0.36% |
| 2025-08-12 | $2.80 | $2.65 | $0.1498 | 167,136.0 | +5.48% |
| 2025-08-11 | $2.88 | $2.63 | $0.2456 | 601,655.0 | -0.56% |
| 2025-08-08 | $2.79 | $2.63 | $0.155 | 138,043.0 | -3.62% |
| 2025-08-07 | $2.83 | $2.68 | $0.15 | 201,907.0 | +4.55% |
| 2025-08-06 | $2.74 | $2.64 | $0.10 | 105,685.0 | -3.65% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btc Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btc Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.59 | $2.37 | $0.22 | 546,536.0 | -5.47% |
| 2025-08 | $2.88 | $2.35 | $0.53 | 4,193,476.0 | -3.40% |
| 2025-07 | $4.79 | $2.62 | $2.17 | 32,923,692.0 | -15.06% |
| 2025-06 | $3.49 | $2.75 | $0.74 | 2,818,583.0 | -6.59% |
| 2025-05 | $4.74 | $3.26 | $1.48 | 8,470,878.0 | -12.11% |
| 2025-04 | $4.43 | $2.93 | $1.50 | 3,303,098.0 | -5.47% |
| 2025-03 | $5.50 | $3.69 | $1.81 | 14,988,191.0 | +0.50% |
| 2025-02 | $6.23 | $3.66 | $2.57 | 6,681,803.0 | -35.28% |
| 2025-01 | $9.90 | $3.66 | $6.24 | 107,333,171.0 | +29.29% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $4.27 | $14.48 | 17,778,810.0 | -72.54% |
| 2024-11 | $26.58 | $1.61 | $24.97 | 226,201,906.0 | +880.25% |
| 2024-10 | $2.09 | $1.40 | $0.69 | 961,497.0 | +0.62% |
| 2024-09 | $2.20 | $1.32 | $0.88 | 727,447.0 | +4.55% |
| 2024-08 | $1.86 | $1.50 | $0.36 | 312,441.0 | -14.44% |
| 2024-07 | $2.26 | $1.80 | $0.46 | 603,509.0 | -15.89% |
| 2024-06 | $2.44 | $2.00 | $0.44 | 306,767.0 | -6.14% |
| 2024-05 | $2.72 | $1.96 | $0.7599 | 354,840.0 | -7.31% |
| 2024-04 | $3.56 | $2.35 | $1.21 | 260,305.0 | -29.71% |
| 2024-03 | $3.85 | $2.66 | $1.19 | 548,450.0 | -9.09% |
| 2024-02 | $4.37 | $3.55 | $0.8188 | 1,028,074.0 | +1.05% |
| 2024-01 | $6.06 | $3.75 | $2.31 | 1,920,804.0 | -20.95% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.13 | $3.01 | $2.12 | 1,103,498.0 | +55.48% |
| 2023-11 | $4.00 | $2.51 | $1.49 | 434,530.0 | -17.33% |
| 2023-10 | $4.44 | $2.66 | $1.78 | 2,637,715.0 | +0.00% |
17.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):