13.77
price up icon5.28%   0.69
after-market Handel nachbörslich: 13.85 0.08 +0.58%
loading

Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $14.10 $13.16 $0.94 5,007,172.0 +5.28%
2025-07-02 $13.37 $11.35 $2.02 11,285,722.0 +15.75%
2025-07-01 $11.62 $10.80 $0.825 3,649,295.0 -1.57%
2025-06-30 $11.70 $11.12 $0.58 4,026,732.0 +3.52%
2025-06-27 $11.35 $10.82 $0.53 15,633,879.0 -1.07%
2025-06-26 $11.31 $10.41 $0.90 6,794,168.0 +4.38%
2025-06-25 $11.36 $10.71 $0.645 5,622,573.0 -2.19%
2025-06-24 $11.40 $10.97 $0.435 3,702,880.0 +0.64%
2025-06-23 $11.18 $10.48 $0.70 5,233,184.0 -3.28%
2025-06-20 $12.08 $11.22 $0.855 5,395,047.0 -4.37%
2025-06-18 $11.99 $11.28 $0.71 11,640,291.0 -7.13%
2025-06-17 $13.25 $12.51 $0.74 2,216,370.0 -6.34%
2025-06-16 $13.57 $12.80 $0.77 1,983,189.0 +6.94%
2025-06-13 $13.23 $12.60 $0.635 2,278,834.0 -4.59%
2025-06-12 $13.80 $13.22 $0.58 2,000,978.0 -3.90%
2025-06-11 $14.35 $13.68 $0.67 2,319,821.0 -3.29%
2025-06-10 $14.75 $13.80 $0.95 3,535,496.0 +2.07%
2025-06-09 $14.51 $13.59 $0.92 4,018,103.0 +0.14%
2025-06-06 $14.26 $12.93 $1.33 4,332,840.0 +10.77%
2025-06-05 $13.55 $12.34 $1.21 3,066,737.0 -4.68%
2025-06-04 $13.28 $12.49 $0.785 4,098,148.0 +2.63%
2025-06-03 $13.19 $12.68 $0.51 3,035,729.0 +1.18%

Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitdeer Technologies Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitdeer Technologies Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.10 $10.80 $3.30 24,949,361.0 +19.95%
2025-06 $14.75 $10.41 $4.34 93,838,232.0 -10.73%
2025-05 $16.23 $9.84 $6.39 112,626,081.0 +34.38%
2025-04 $10.81 $6.84 $3.97 103,457,364.0 +8.38%
2025-03 $13.86 $8.46 $5.40 87,439,561.0 -28.27%
2025-02 $18.06 $9.05 $9.01 131,716,523.0 -33.53%
2025-01 $26.99 $15.10 $11.89 155,052,145.0 -14.54%

Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.24 $13.13 $13.11 218,322,340.0 +56.20%
2024-11 $15.50 $7.08 $8.42 137,258,060.0 +83.18%
2024-10 $9.70 $6.61 $3.09 51,643,802.0 -0.51%
2024-09 $8.55 $5.40 $3.15 44,742,187.0 +19.72%
2024-08 $9.14 $6.08 $3.06 71,402,322.0 -27.97%
2024-07 $12.85 $9.02 $3.83 55,156,873.0 -11.50%
2024-06 $11.09 $5.95 $5.14 48,310,657.0 +67.37%
2024-05 $6.75 $5.25 $1.50 11,247,676.0 +11.66%
2024-04 $7.55 $5.23 $2.32 18,263,828.0 -21.79%
2024-03 $8.34 $5.69 $2.65 39,992,536.0 +6.04%
2024-02 $9.70 $6.35 $3.35 42,182,091.0 -19.17%
2024-01 $10.69 $5.71 $4.98 39,077,176.0 -16.94%

Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.27 $4.42 $9.85 39,930,046.0 +119.11%
2023-11 $5.23 $3.49 $1.74 14,170,311.0 +20.32%
2023-10 $10.20 $2.77 $7.43 9,677,200.0 -61.20%
2023-09 $14.65 $9.11 $5.54 2,215,715.0 -28.86%
2023-08 $14.60 $9.01 $5.59 2,820,066.0 +30.04%
2023-07 $14.51 $10.20 $4.31 1,108,143.0 -6.96%
2023-06 $12.85 $4.65 $8.20 2,847,708.0 +127.64%
2023-05 $7.62 $4.60 $3.02 807,602.0 -34.40%
2023-04 $8.16 $6.60 $1.56 319,561.0 +0.00%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Kapitalisierung:     |  Volumen (24h):