Holen Sie sich die Stockscreener-App
15.29
3.80%
0.5427
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $15.63 | $14.73 | $0.90 | 4,816,517.0 | +3.83% |
| 2025-07-23 | $14.77 | $14.26 | $0.51 | 1,008,323.0 | +0.68% |
| 2025-07-22 | $14.89 | $13.60 | $1.29 | 6,641,294.0 | +6.55% |
| 2025-07-21 | $15.17 | $13.71 | $1.46 | 7,357,109.0 | +0.36% |
| 2025-07-18 | $14.57 | $13.39 | $1.18 | 5,326,615.0 | -0.36% |
| 2025-07-17 | $13.85 | $13.30 | $0.55 | 3,485,992.0 | +1.85% |
| 2025-07-16 | $13.79 | $12.92 | $0.875 | 5,165,079.0 | +7.57% |
| 2025-07-15 | $13.39 | $12.48 | $0.91 | 4,526,639.0 | -7.11% |
| 2025-07-14 | $14.47 | $13.17 | $1.30 | 6,409,774.0 | +2.04% |
| 2025-07-11 | $14.48 | $13.07 | $1.41 | 4,442,428.0 | +0.53% |
| 2025-07-10 | $13.49 | $12.83 | $0.66 | 5,705,734.0 | +1.54% |
| 2025-07-09 | $13.04 | $12.16 | $0.8777 | 3,730,628.0 | +2.29% |
| 2025-07-08 | $13.55 | $12.44 | $1.12 | 4,012,763.0 | -3.39% |
| 2025-07-07 | $13.36 | $12.30 | $1.06 | 4,790,673.0 | -4.68% |
| 2025-07-03 | $14.10 | $13.16 | $0.94 | 5,007,172.0 | +5.28% |
| 2025-07-02 | $13.37 | $11.35 | $2.02 | 11,285,722.0 | +15.75% |
| 2025-07-01 | $11.62 | $10.80 | $0.825 | 3,649,295.0 | -1.57% |
| 2025-06-30 | $11.70 | $11.12 | $0.58 | 4,026,732.0 | +3.52% |
| 2025-06-27 | $11.35 | $10.82 | $0.53 | 15,633,879.0 | -1.07% |
| 2025-06-26 | $11.31 | $10.41 | $0.90 | 6,794,168.0 | +4.38% |
| 2025-06-25 | $11.36 | $10.71 | $0.645 | 5,622,573.0 | -2.19% |
| 2025-06-24 | $11.40 | $10.97 | $0.435 | 3,702,880.0 | +0.64% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitdeer Technologies Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitdeer Technologies Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.63 | $10.80 | $4.83 | 87,361,757.0 | +33.41% |
| 2025-06 | $14.75 | $10.41 | $4.34 | 93,838,232.0 | -10.73% |
| 2025-05 | $16.23 | $9.84 | $6.39 | 112,626,081.0 | +34.38% |
| 2025-04 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| 2025-03 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| 2025-02 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| 2025-01 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| 2024-11 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| 2024-10 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| 2024-09 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| 2024-08 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| 2024-07 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| 2024-06 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| 2024-05 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| 2024-04 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| 2024-03 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| 2024-02 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| 2024-01 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| 2023-11 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| 2023-10 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| 2023-09 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| 2023-08 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| 2023-07 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| 2023-06 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| 2023-05 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| 2023-04 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
1.34%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):