Holen Sie sich die Stockscreener-App
19.64
3.90%
0.7363
Handel nachbörslich:
19.95
0.315
+1.60%
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.81 | $19.54 | $0.27 | 8,877.0 | +3.90% |
| 2026-04-02 | $18.97 | $18.53 | $0.4422 | 13,008.0 | -2.64% |
| 2026-04-01 | $19.65 | $19.28 | $0.3701 | 13,806.0 | +1.36% |
| 2026-03-31 | $19.35 | $18.73 | $0.62 | 8,123.0 | +2.85% |
| 2026-03-30 | $19.07 | $18.56 | $0.51 | 7,086.0 | +1.11% |
| 2026-03-27 | $18.54 | $18.26 | $0.28 | 9,540.0 | -3.29% |
| 2026-03-26 | $19.36 | $18.93 | $0.43 | 10,111.0 | -4.46% |
| 2026-03-25 | $20.12 | $19.81 | $0.31 | 8,878.0 | +2.37% |
| 2026-03-24 | $19.84 | $19.39 | $0.45 | 8,910.0 | -1.91% |
| 2026-03-23 | $20.15 | $19.65 | $0.50 | 18,001.0 | +0.87% |
| 2026-03-20 | $19.77 | $19.53 | $0.24 | 91,417.0 | -0.37% |
| 2026-03-19 | $19.83 | $19.38 | $0.45 | 30,448.0 | -1.78% |
| 2026-03-18 | $20.57 | $20.06 | $0.5055 | 10,315.0 | -5.36% |
| 2026-03-17 | $21.46 | $21.06 | $0.40 | 9,700.0 | +0.11% |
| 2026-03-16 | $21.31 | $20.83 | $0.4791 | 15,392.0 | +7.42% |
| 2026-03-13 | $20.58 | $19.69 | $0.89 | 8,169.0 | +1.21% |
| 2026-03-12 | $19.62 | $19.23 | $0.39 | 6,799.0 | -0.24% |
| 2026-03-11 | $19.71 | $19.23 | $0.485 | 6,919.0 | +1.40% |
| 2026-03-10 | $19.75 | $19.07 | $0.675 | 8,315.0 | +0.69% |
| 2026-03-09 | $19.17 | $18.91 | $0.26 | 17,589.0 | +2.11% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin And Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin And Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.81 | $18.53 | $1.28 | 44,568.0 | +2.53% |
| 2026-03 | $21.46 | $18.16 | $3.30 | 344,643.0 | +5.43% |
| 2026-02 | $22.27 | $17.34 | $4.93 | 353,044.0 | -24.81% |
| 2026-01 | $29.47 | $23.88 | $5.59 | 396,846.6 | -7.44% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.20 | $24.90 | $46.30 | 674,293.2 | -60.29% |
| 2025-11 | $79.55 | $58.80 | $20.75 | 240,701.4 | -19.84% |
| 2025-10 | $97.10 | $78.30 | $18.80 | 172,142.8 | -5.77% |
| 2025-09 | $93.45 | $81.00 | $12.45 | 199,057.2 | +0.10% |
| 2025-08 | $96.75 | $79.30 | $17.45 | 197,303.6 | +4.40% |
| 2025-07 | $86.24 | $63.40 | $22.84 | 198,577.8 | +26.29% |
| 2025-06 | $71.40 | $59.70 | $11.70 | 111,161.0 | -0.38% |
| 2025-05 | $70.00 | $51.57 | $18.43 | 115,470.0 | +26.41% |
| 2025-04 | $53.30 | $42.65 | $10.65 | 129,754.8 | +5.34% |
| 2025-03 | $60.25 | $48.30 | $11.95 | 109,567.8 | -10.71% |
| 2025-02 | $69.20 | $53.70 | $15.50 | 177,247.8 | -25.69% |
| 2025-01 | $81.24 | $66.65 | $14.59 | 177,751.6 | +2.05% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.2 | $71.85 | $59.40 | 227,025.6 | -37.01% |
| 2024-11 | $119.9 | $80.60 | $39.30 | 199,103.0 | +40.15% |
| 2024-10 | $89.25 | $74.55 | $14.70 | 100,585.6 | +2.75% |
| 2024-09 | $86.00 | $69.95 | $16.05 | 92,704.4 | +4.47% |
| 2024-08 | $93.10 | $67.50 | $25.60 | 221,118.6 | -17.01% |
| 2024-07 | $100.5 | $82.55 | $17.90 | 119,769.4 | +2.05% |
| 2024-06 | $109.7 | $90.80 | $18.85 | 136,321.2 | -12.24% |
| 2024-05 | $109.1 | $84.03 | $25.12 | 150,434.4 | +22.00% |
| 2024-04 | $108.4 | $86.00 | $22.35 | 159,232.8 | -18.38% |
| 2024-03 | $116.2 | $93.00 | $23.25 | 368,290.8 | +8.07% |
| 2024-02 | $100.8 | $66.45 | $34.35 | 271,069.0 | +46.34% |
| 2024-01 | $78.15 | $62.00 | $16.15 | 506,803.6 | +0.00% |
0.43%
Kapitalisierung:
|
Volumen (24h):