Holen Sie sich die Stockscreener-App
5.40
7.57%
0.38
B2gold Corp-Aktien (BTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.41 | $5.07 | $0.34 | 27,701,769.0 | +7.57% |
| 2026-02-12 | $5.62 | $5.01 | $0.615 | 52,829,187.0 | -10.83% |
| 2026-02-11 | $5.82 | $5.49 | $0.33 | 30,435,864.0 | +0.18% |
| 2026-02-10 | $5.68 | $5.36 | $0.32 | 47,511,892.0 | +3.31% |
| 2026-02-09 | $5.45 | $5.10 | $0.35 | 38,346,035.0 | +7.51% |
| 2026-02-06 | $5.06 | $4.82 | $0.24 | 27,445,032.0 | +7.20% |
| 2026-02-05 | $4.95 | $4.71 | $0.24 | 46,824,512.0 | -6.53% |
| 2026-02-04 | $5.13 | $4.81 | $0.32 | 66,535,125.0 | +0.60% |
| 2026-02-03 | $5.15 | $4.84 | $0.31 | 67,239,009.0 | +2.66% |
| 2026-02-02 | $5.04 | $4.75 | $0.29 | 38,205,485.0 | -0.20% |
| 2026-01-30 | $5.25 | $4.81 | $0.44 | 87,111,267.0 | -11.71% |
| 2026-01-29 | $5.91 | $5.33 | $0.58 | 83,859,436.0 | -3.81% |
| 2026-01-28 | $5.77 | $5.53 | $0.24 | 56,425,990.0 | +4.34% |
| 2026-01-27 | $5.54 | $5.24 | $0.305 | 41,720,490.0 | +3.56% |
| 2026-01-26 | $5.55 | $5.32 | $0.23 | 69,712,382.0 | +0.95% |
| 2026-01-23 | $5.34 | $5.15 | $0.19 | 46,873,217.0 | +1.73% |
| 2026-01-22 | $5.33 | $4.94 | $0.3854 | 41,725,214.0 | +5.48% |
| 2026-01-21 | $5.10 | $4.86 | $0.24 | 67,613,507.0 | +0.41% |
| 2026-01-20 | $4.92 | $4.72 | $0.20 | 60,438,964.0 | +7.21% |
| 2026-01-16 | $4.63 | $4.48 | $0.15 | 32,335,272.0 | -1.08% |
| 2026-01-15 | $4.70 | $4.60 | $0.10 | 27,531,852.0 | -0.64% |
B2gold Corp-Aktien (BTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B2gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B2gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B2gold Corp-Aktien (BTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.82 | $4.71 | $1.11 | 470,775,679.0 | +10.20% |
| 2026-01 | $5.91 | $4.31 | $1.60 | 953,021,878.0 | +8.65% |
B2gold Corp-Aktien (BTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.86 | $4.35 | $0.5092 | 613,182,584.0 | -1.30% |
| 2025-11 | $4.64 | $3.71 | $0.93 | 754,084,027.0 | +5.24% |
| 2025-10 | $5.94 | $4.23 | $1.71 | 1,270,561,671.0 | -11.31% |
| 2025-09 | $5.07 | $4.01 | $1.06 | 1,128,310,814.0 | +19.85% |
| 2025-08 | $4.14 | $3.38 | $0.76 | 622,400,373.0 | +22.55% |
| 2025-07 | $3.76 | $3.31 | $0.45 | 705,498,493.0 | -6.65% |
| 2025-06 | $3.83 | $3.43 | $0.40 | 1,124,616,529.0 | +7.12% |
| 2025-05 | $3.48 | $2.86 | $0.62 | 1,006,873,385.0 | +8.36% |
| 2025-04 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| 2025-03 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| 2025-02 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| 2025-01 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp-Aktien (BTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| 2024-11 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| 2024-10 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| 2024-09 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| 2024-08 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| 2024-07 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| 2024-06 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| 2024-05 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| 2024-04 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| 2024-03 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| 2024-02 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| 2024-01 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
4.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):