Holen Sie sich die Stockscreener-App
4.885
4.22%
-0.215
B2gold Corp-Aktien (BTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.10 | $4.84 | $0.26 | 20,195,325.0 | -4.41% |
| 2026-03-12 | $5.27 | $5.09 | $0.1772 | 30,964,857.0 | -2.86% |
| 2026-03-11 | $5.33 | $5.12 | $0.21 | 17,117,345.0 | -2.23% |
| 2026-03-10 | $5.46 | $5.29 | $0.17 | 30,142,180.0 | +1.90% |
| 2026-03-09 | $5.29 | $4.97 | $0.32 | 21,509,835.0 | -0.94% |
| 2026-03-06 | $5.33 | $4.99 | $0.3386 | 28,763,530.0 | +2.11% |
| 2026-03-05 | $5.39 | $5.11 | $0.285 | 29,871,690.0 | -4.75% |
| 2026-03-04 | $5.62 | $5.43 | $0.19 | 19,140,636.0 | -0.36% |
| 2026-03-03 | $5.68 | $5.32 | $0.36 | 47,570,741.0 | -8.65% |
| 2026-03-02 | $6.28 | $5.85 | $0.425 | 29,195,121.0 | -2.44% |
| 2026-02-27 | $6.29 | $6.09 | $0.195 | 28,258,999.0 | -0.81% |
| 2026-02-26 | $6.21 | $5.94 | $0.27 | 30,291,522.0 | +0.16% |
| 2026-02-25 | $6.23 | $6.02 | $0.2097 | 34,475,866.0 | +1.81% |
| 2026-02-24 | $6.10 | $5.51 | $0.59 | 42,809,803.0 | +6.10% |
| 2026-02-23 | $5.80 | $5.41 | $0.39 | 47,489,988.0 | +6.49% |
| 2026-02-20 | $5.40 | $5.07 | $0.33 | 34,170,209.0 | +5.27% |
| 2026-02-19 | $5.16 | $4.77 | $0.39 | 52,317,453.0 | -4.83% |
| 2026-02-18 | $5.42 | $5.24 | $0.18 | 29,404,964.0 | +2.48% |
| 2026-02-17 | $5.30 | $5.05 | $0.2499 | 30,435,668.0 | -2.78% |
| 2026-02-13 | $5.41 | $5.07 | $0.34 | 27,701,769.0 | +7.57% |
| 2026-02-12 | $5.62 | $5.01 | $0.615 | 52,829,187.0 | -10.83% |
| 2026-02-11 | $5.82 | $5.49 | $0.33 | 30,435,864.0 | +0.18% |
B2gold Corp-Aktien (BTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B2gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B2gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B2gold Corp-Aktien (BTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.28 | $4.84 | $1.44 | 274,471,260.0 | -20.86% |
| 2026-02 | $6.29 | $4.71 | $1.58 | 772,728,382.0 | +25.71% |
| 2026-01 | $5.91 | $4.31 | $1.60 | 953,021,878.0 | +8.65% |
B2gold Corp-Aktien (BTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.86 | $4.35 | $0.5092 | 613,182,584.0 | -1.30% |
| 2025-11 | $4.64 | $3.71 | $0.93 | 754,084,027.0 | +5.24% |
| 2025-10 | $5.94 | $4.23 | $1.71 | 1,270,561,671.0 | -11.31% |
| 2025-09 | $5.07 | $4.01 | $1.06 | 1,128,310,814.0 | +19.85% |
| 2025-08 | $4.14 | $3.38 | $0.76 | 622,400,373.0 | +22.55% |
| 2025-07 | $3.76 | $3.31 | $0.45 | 705,498,493.0 | -6.65% |
| 2025-06 | $3.83 | $3.43 | $0.40 | 1,124,616,529.0 | +7.12% |
| 2025-05 | $3.48 | $2.86 | $0.62 | 1,006,873,385.0 | +8.36% |
| 2025-04 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| 2025-03 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| 2025-02 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| 2025-01 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp-Aktien (BTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| 2024-11 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| 2024-10 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| 2024-09 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| 2024-08 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| 2024-07 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| 2024-06 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| 2024-05 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| 2024-04 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| 2024-03 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| 2024-02 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| 2024-01 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):