Holen Sie sich die Stockscreener-App
27.04
0.60%
0.1459
Handel nachbörslich:
27.00
-0.0359
-0.13%
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $27.75 | $26.74 | $1.01 | 19,275.0 | +0.54% |
| 2026-09-08 | $27.30 | $26.83 | $0.469 | 45,713.0 | -3.50% |
| 2026-09-04 | $27.88 | $27.35 | $0.5276 | 16,789.0 | -3.51% |
| 2026-09-03 | $28.88 | $27.66 | $1.22 | 27,208.0 | +7.68% |
| 2026-09-02 | $26.82 | $26.33 | $0.4885 | 26,449.0 | +1.75% |
| 2026-09-01 | $27.02 | $26.20 | $0.82 | 26,516.0 | -5.10% |
| 2026-08-31 | $27.79 | $27.20 | $0.59 | 24,968.0 | +1.48% |
| 2026-08-28 | $29.21 | $27.22 | $1.99 | 49,320.0 | -6.48% |
| 2026-08-27 | $29.60 | $28.75 | $0.85 | 30,664.0 | +2.21% |
| 2026-08-26 | $28.91 | $28.42 | $0.49 | 25,884.0 | -2.08% |
| 2026-08-25 | $29.44 | $28.65 | $0.7945 | 79,973.0 | +0.29% |
| 2026-08-24 | $29.70 | $29.00 | $0.7011 | 64,379.0 | +2.69% |
| 2026-08-21 | $28.60 | $27.92 | $0.6785 | 78,266.0 | +8.08% |
| 2026-08-20 | $26.32 | $25.50 | $0.8195 | 59,220.0 | +6.54% |
| 2026-08-19 | $24.78 | $23.03 | $1.75 | 29,546.0 | +9.86% |
| 2026-08-18 | $22.69 | $22.44 | $0.2479 | 8,177.0 | -1.29% |
| 2026-08-17 | $22.74 | $22.37 | $0.3726 | 15,733.0 | +3.22% |
| 2026-08-14 | $22.19 | $21.92 | $0.2731 | 12,172.0 | -0.34% |
| 2026-08-13 | $22.36 | $21.99 | $0.3715 | 10,353.0 | -1.43% |
| 2026-08-12 | $22.70 | $22.38 | $0.3198 | 11,487.0 | +0.81% |
| 2026-08-11 | $22.70 | $22.12 | $0.579 | 33,344.0 | -1.37% |
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stkd 100 Bitcoin 100 Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stkd 100 Bitcoin 100 Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.88 | $26.20 | $2.68 | 181,211.0 | -2.66% |
| 2026-08 | $29.70 | $20.24 | $9.46 | 692,900.0 | +35.02% |
| 2026-07 | $22.39 | $19.34 | $3.05 | 369,582.0 | +6.53% |
| 2026-06 | $27.20 | $19.12 | $8.08 | 1,680,610.0 | -31.56% |
| 2026-05 | $33.03 | $27.13 | $5.90 | 589,381.0 | -5.85% |
| 2026-04 | $32.67 | $25.96 | $6.71 | 1,544,096.0 | +9.50% |
| 2026-03 | $33.15 | $25.14 | $8.01 | 2,669,422.0 | -9.91% |
| 2026-02 | $34.30 | $26.53 | $7.77 | 2,208,879.0 | -16.80% |
| 2026-01 | $43.75 | $34.51 | $9.24 | 2,468,129.0 | +6.36% |
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.13 | $33.58 | $4.55 | 1,972,719.0 | -4.19% |
| 2025-11 | $41.82 | $31.72 | $10.10 | 2,779,235.0 | -14.27% |
| 2025-10 | $48.86 | $40.98 | $7.88 | 4,534,042.0 | -1.67% |
| 2025-09 | $43.12 | $37.54 | $5.58 | 2,249,851.0 | +16.15% |
| 2025-08 | $41.05 | $36.60 | $4.45 | 1,146,475.0 | -3.41% |
| 2025-07 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| 2025-06 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| 2025-05 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| 2025-04 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| 2025-03 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| 2025-02 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| 2025-01 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| 2024-11 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| 2024-10 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):