Holen Sie sich die Stockscreener-App
1.42
4.05%
-0.06
Handel nachbörslich:
1.38
-0.04
-2.82%
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.54 | $1.40 | $0.14 | 676,111.0 | -4.05% |
| 2025-12-11 | $1.60 | $1.48 | $0.12 | 832,808.0 | -7.50% |
| 2025-12-10 | $1.69 | $1.56 | $0.13 | 2,006,557.0 | +2.56% |
| 2025-12-09 | $1.58 | $1.34 | $0.2367 | 2,196,449.0 | +13.04% |
| 2025-12-08 | $1.39 | $1.29 | $0.0984 | 1,066,207.0 | +3.76% |
| 2025-12-05 | $1.40 | $1.32 | $0.08 | 1,546,822.0 | -7.32% |
| 2025-12-04 | $1.49 | $1.39 | $0.10 | 930,445.0 | +0.35% |
| 2025-12-03 | $1.51 | $1.41 | $0.10 | 715,180.0 | -0.69% |
| 2025-12-02 | $1.52 | $1.44 | $0.08 | 974,351.0 | +2.13% |
| 2025-12-01 | $1.48 | $1.37 | $0.1088 | 1,142,533.0 | -7.84% |
| 2025-11-28 | $1.61 | $1.50 | $0.11 | 1,573,377.0 | +6.99% |
| 2025-11-26 | $1.48 | $1.38 | $0.10 | 771,571.0 | +2.14% |
| 2025-11-25 | $1.46 | $1.38 | $0.0799 | 808,972.0 | -4.11% |
| 2025-11-24 | $1.52 | $1.35 | $0.17 | 3,429,310.0 | -2.01% |
| 2025-11-21 | $1.55 | $1.43 | $0.12 | 1,533,366.0 | -3.87% |
| 2025-11-20 | $1.81 | $1.51 | $0.2969 | 1,762,007.0 | -7.19% |
| 2025-11-19 | $1.82 | $1.64 | $0.18 | 1,887,704.0 | -9.24% |
| 2025-11-18 | $1.95 | $1.81 | $0.135 | 1,224,532.0 | -3.16% |
| 2025-11-17 | $2.03 | $1.87 | $0.16 | 1,940,076.0 | -6.86% |
| 2025-11-14 | $2.05 | $1.89 | $0.16 | 3,574,054.0 | -1.45% |
| 2025-11-13 | $2.48 | $2.01 | $0.47 | 4,079,476.0 | -17.53% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitcoin Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitcoin Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.29 | $0.40 | 12,763,574.0 | -7.19% |
| 2025-11 | $2.80 | $1.35 | $1.45 | 32,557,495.0 | -44.36% |
| 2025-10 | $4.84 | $2.54 | $2.29 | 52,555,743.0 | -18.15% |
| 2025-09 | $4.08 | $3.30 | $0.78 | 16,358,041.0 | -7.18% |
| 2025-08 | $5.12 | $3.62 | $1.50 | 19,633,783.0 | -27.02% |
| 2025-07 | $6.79 | $4.70 | $2.09 | 32,587,230.0 | -2.17% |
| 2025-06 | $6.88 | $3.80 | $3.08 | 46,931,398.0 | +30.00% |
| 2025-05 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| 2025-04 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| 2025-03 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| 2025-02 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| 2025-01 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| 2024-10 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| 2024-09 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| 2024-08 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| 2024-07 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| 2024-06 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| 2024-05 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| 2024-04 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| 2024-03 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| 2024-02 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| 2024-01 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.03 | $1.67 | 10,132,559.0 | +45.50% |
| 2023-11 | $2.75 | $1.99 | $0.76 | 1,594,632.0 | -14.29% |
| 2023-10 | $2.80 | $2.42 | $0.38 | 1,131,869.0 | -1.52% |
| 2023-09 | $3.30 | $2.16 | $1.14 | 3,460,280.0 | +0.00% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):