Holen Sie sich die Stockscreener-App
0.4919
15.34%
-0.0891
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.628 | $0.45 | $0.178 | 1,339,307.0 | -15.34% |
| 2026-05-21 | $0.78 | $0.5506 | $0.2294 | 1,334,872.0 | -19.08% |
| 2026-05-20 | $0.783 | $0.5351 | $0.2479 | 3,390,175.0 | +27.53% |
| 2026-05-19 | $0.6599 | $0.5519 | $0.108 | 1,791,793.0 | -28.21% |
| 2026-05-18 | $0.89 | $0.65 | $0.24 | 6,503,548.0 | -73.24% |
| 2026-05-15 | $3.19 | $2.56 | $0.6288 | 756,308.0 | +5.40% |
| 2026-05-14 | $2.91 | $2.60 | $0.3149 | 808,467.0 | +6.11% |
| 2026-05-13 | $4.44 | $2.61 | $1.83 | 1,070,513.0 | -43.66% |
| 2026-05-12 | $5.01 | $4.61 | $0.3993 | 100,077.0 | -5.10% |
| 2026-05-11 | $5.09 | $4.59 | $0.50 | 273,663.0 | -3.73% |
| 2026-05-08 | $5.39 | $5.00 | $0.39 | 350,528.0 | -2.49% |
| 2026-05-07 | $5.70 | $5.10 | $0.5999 | 208,885.0 | -2.06% |
| 2026-05-06 | $6.11 | $5.22 | $0.89 | 390,064.0 | -9.35% |
| 2026-05-05 | $6.40 | $5.77 | $0.63 | 269,979.0 | -8.98% |
| 2026-05-04 | $6.66 | $6.02 | $0.64 | 297,073.0 | -3.58% |
| 2026-05-01 | $6.99 | $6.47 | $0.5246 | 197,438.0 | +0.45% |
| 2026-04-30 | $6.87 | $5.87 | $0.9999 | 283,656.0 | +12.29% |
| 2026-04-29 | $6.35 | $5.66 | $0.6899 | 236,422.0 | -1.33% |
| 2026-04-28 | $6.41 | $5.65 | $0.76 | 420,298.0 | -11.34% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitcoin Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitcoin Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.99 | $0.45 | $6.54 | 20,421,997.0 | -92.63% |
| 2026-04 | $8.30 | $1.92 | $6.39 | 15,350,730.0 | +205.96% |
| 2026-03 | $5.70 | $1.91 | $3.79 | 3,843,959.0 | -50.34% |
| 2026-02 | $7.28 | $4.26 | $3.02 | 3,477,188.7 | -38.52% |
| 2026-01 | $10.08 | $7.14 | $2.94 | 2,518,731.9 | -20.93% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $8.82 | $3.01 | 2,705,754.1 | -13.73% |
| 2025-11 | $19.60 | $9.45 | $10.15 | 4,651,070.7 | -44.36% |
| 2025-10 | $33.88 | $17.81 | $16.06 | 7,507,963.3 | -18.15% |
| 2025-09 | $28.56 | $23.10 | $5.46 | 2,336,863.0 | -7.18% |
| 2025-08 | $35.84 | $25.34 | $10.50 | 2,804,826.1 | -27.02% |
| 2025-07 | $47.53 | $32.90 | $14.63 | 4,655,318.6 | -2.17% |
| 2025-06 | $48.16 | $26.60 | $21.56 | 6,704,485.4 | +30.00% |
| 2025-05 | $28.91 | $9.52 | $19.39 | 5,473,969.7 | +158.28% |
| 2025-04 | $11.20 | $7.49 | $3.71 | 525,246.1 | +0.00% |
| 2025-03 | $11.62 | $7.49 | $4.13 | 1,002,241.4 | +37.27% |
| 2025-02 | $11.06 | $6.48 | $4.58 | 697,662.4 | -31.25% |
| 2025-01 | $14.00 | $10.22 | $3.78 | 1,073,226.1 | -1.23% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $10.50 | $4.34 | 1,490,364.6 | -22.61% |
| 2024-11 | $24.64 | $10.15 | $14.49 | 8,366,578.9 | +34.46% |
| 2024-10 | $11.13 | $9.80 | $1.33 | 289,245.3 | -6.33% |
| 2024-09 | $11.70 | $9.80 | $1.90 | 195,793.0 | -5.39% |
| 2024-08 | $12.60 | $9.31 | $3.29 | 287,476.4 | -1.18% |
| 2024-07 | $13.16 | $10.64 | $2.52 | 421,686.3 | -6.11% |
| 2024-06 | $14.14 | $10.15 | $3.99 | 255,350.0 | -9.55% |
| 2024-05 | $14.63 | $11.69 | $2.94 | 307,717.3 | +1.53% |
| 2024-04 | $14.77 | $9.51 | $5.26 | 680,865.9 | +3.43% |
| 2024-03 | $19.95 | $13.23 | $6.72 | 733,476.9 | -21.04% |
| 2024-02 | $18.83 | $13.76 | $5.07 | 776,027.0 | +10.09% |
| 2024-01 | $24.22 | $13.16 | $11.06 | 1,940,116.4 | -32.51% |
5.19%
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):