Holen Sie sich die Stockscreener-App
2.70
5.26%
-0.15
Biote Corp-Aktien (BTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.87 | $2.69 | $0.18 | 98,418.0 | -5.26% |
| 2025-12-11 | $2.90 | $2.78 | $0.12 | 111,084.0 | +3.64% |
| 2025-12-10 | $2.79 | $2.59 | $0.195 | 208,570.0 | +1.10% |
| 2025-12-09 | $2.73 | $2.57 | $0.16 | 114,549.0 | +6.25% |
| 2025-12-08 | $2.66 | $2.55 | $0.11 | 146,993.0 | +0.39% |
| 2025-12-05 | $2.64 | $2.52 | $0.12 | 136,818.0 | -0.58% |
| 2025-12-04 | $2.60 | $2.50 | $0.095 | 25,181.0 | -0.58% |
| 2025-12-03 | $2.61 | $2.49 | $0.12 | 122,973.0 | +3.20% |
| 2025-12-02 | $2.60 | $2.49 | $0.11 | 50,453.0 | -2.34% |
| 2025-12-01 | $2.70 | $2.54 | $0.155 | 100,780.0 | -5.36% |
| 2025-11-28 | $2.75 | $2.52 | $0.2289 | 82,595.0 | +1.69% |
| 2025-11-26 | $2.68 | $2.52 | $0.16 | 124,184.0 | +4.72% |
| 2025-11-25 | $2.59 | $2.52 | $0.067 | 86,212.0 | +0.40% |
| 2025-11-24 | $2.62 | $2.51 | $0.11 | 91,074.0 | -3.44% |
| 2025-11-21 | $2.65 | $2.38 | $0.27 | 266,726.0 | +9.17% |
| 2025-11-20 | $2.46 | $2.31 | $0.14 | 144,728.0 | +0.42% |
| 2025-11-19 | $2.51 | $2.38 | $0.1302 | 173,938.0 | -4.02% |
| 2025-11-18 | $2.62 | $2.43 | $0.185 | 164,301.0 | -3.49% |
| 2025-11-17 | $2.60 | $2.48 | $0.12 | 212,944.0 | +2.38% |
| 2025-11-14 | $2.60 | $2.50 | $0.10 | 169,183.0 | -3.08% |
| 2025-11-13 | $2.71 | $2.54 | $0.1699 | 91,068.0 | -1.52% |
Biote Corp-Aktien (BTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biote Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biote Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biote Corp-Aktien (BTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.49 | $0.41 | 1,214,237.0 | -0.18% |
| 2025-11 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| 2025-10 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| 2025-09 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| 2025-08 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| 2025-07 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| 2025-06 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| 2025-05 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| 2025-04 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| 2025-03 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| 2025-02 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| 2025-01 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp-Aktien (BTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| 2024-11 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| 2024-10 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| 2024-09 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| 2024-08 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| 2024-07 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| 2024-06 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| 2024-04 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| 2024-03 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| 2024-02 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| 2024-01 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):