Holen Sie sich die Stockscreener-App
1.40
9.09%
-0.14
Biote Corp-Aktien (BTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.60 | $1.39 | $0.2194 | 657,577.0 | -9.09% |
| 2026-03-12 | $1.78 | $1.54 | $0.24 | 485,542.0 | -10.47% |
| 2026-03-11 | $1.78 | $1.68 | $0.0977 | 229,559.0 | +1.18% |
| 2026-03-10 | $1.80 | $1.68 | $0.12 | 278,998.0 | -5.03% |
| 2026-03-09 | $1.93 | $1.73 | $0.205 | 240,980.0 | -4.53% |
| 2026-03-06 | $2.05 | $1.86 | $0.19 | 318,355.0 | -9.42% |
| 2026-03-05 | $2.13 | $2.04 | $0.09 | 114,475.0 | -1.90% |
| 2026-03-04 | $2.15 | $2.06 | $0.09 | 59,897.0 | +0.00% |
| 2026-03-03 | $2.18 | $2.02 | $0.165 | 278,381.0 | +0.48% |
| 2026-03-02 | $2.13 | $2.06 | $0.065 | 137,716.0 | -0.94% |
| 2026-02-27 | $2.15 | $2.10 | $0.0509 | 82,054.0 | -1.40% |
| 2026-02-26 | $2.20 | $2.10 | $0.0994 | 64,370.0 | +1.42% |
| 2026-02-25 | $2.14 | $2.06 | $0.08 | 96,777.0 | +2.91% |
| 2026-02-24 | $2.12 | $2.02 | $0.0992 | 136,708.0 | +0.49% |
| 2026-02-23 | $2.12 | $2.02 | $0.095 | 214,298.0 | -2.38% |
| 2026-02-20 | $2.12 | $2.04 | $0.0705 | 107,093.0 | -0.47% |
| 2026-02-19 | $2.13 | $2.03 | $0.10 | 142,246.0 | +1.93% |
| 2026-02-18 | $2.10 | $2.03 | $0.07 | 115,362.0 | +0.49% |
| 2026-02-17 | $2.17 | $2.06 | $0.11 | 93,927.0 | -3.29% |
| 2026-02-13 | $2.19 | $2.07 | $0.115 | 172,765.0 | +1.91% |
| 2026-02-12 | $2.15 | $2.02 | $0.135 | 142,111.0 | -1.42% |
Biote Corp-Aktien (BTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biote Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biote Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biote Corp-Aktien (BTMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.18 | $1.39 | $0.795 | 3,459,057.0 | -33.96% |
| 2026-02 | $2.37 | $2.02 | $0.355 | 2,784,626.0 | +1.44% |
| 2026-01 | $2.67 | $2.03 | $0.645 | 3,473,002.0 | -19.62% |
Biote Corp-Aktien (BTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| 2025-11 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| 2025-10 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| 2025-09 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| 2025-08 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| 2025-07 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| 2025-06 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| 2025-05 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| 2025-04 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| 2025-03 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| 2025-02 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| 2025-01 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp-Aktien (BTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| 2024-11 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| 2024-10 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| 2024-09 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| 2024-08 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| 2024-07 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| 2024-06 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| 2024-04 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| 2024-03 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| 2024-02 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| 2024-01 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.34%
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):