Holen Sie sich die Stockscreener-App
36.11
0.44%
-0.16
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $36.65 | $35.87 | $0.7849 | 38,015.0 | -0.44% |
| 2026-01-08 | $36.54 | $35.45 | $1.09 | 57,890.0 | +1.74% |
| 2026-01-07 | $36.39 | $35.53 | $0.86 | 53,848.0 | -1.55% |
| 2026-01-06 | $36.27 | $35.27 | $0.995 | 67,223.0 | +0.84% |
| 2026-01-05 | $36.26 | $34.99 | $1.27 | 65,125.0 | +1.76% |
| 2026-01-02 | $35.42 | $34.88 | $0.54 | 34,580.0 | +0.60% |
| 2025-12-31 | $35.60 | $35.01 | $0.59 | 51,475.0 | -0.76% |
| 2025-12-30 | $35.55 | $35.13 | $0.428 | 47,938.0 | -0.11% |
| 2025-12-29 | $35.71 | $35.10 | $0.61 | 33,826.0 | -0.56% |
| 2025-12-26 | $36.00 | $35.40 | $0.60 | 100,573.0 | -0.81% |
| 2025-12-24 | $35.92 | $35.50 | $0.42 | 20,025.0 | +0.20% |
| 2025-12-23 | $36.11 | $35.81 | $0.30 | 31,093.0 | -0.72% |
| 2025-12-22 | $36.84 | $35.90 | $0.9398 | 29,101.0 | +0.08% |
| 2025-12-19 | $36.36 | $35.86 | $0.4999 | 42,167.0 | -0.96% |
| 2025-12-18 | $36.50 | $35.86 | $0.6399 | 35,606.0 | +0.83% |
| 2025-12-17 | $36.47 | $35.92 | $0.5498 | 36,129.0 | +0.31% |
| 2025-12-16 | $36.20 | $35.85 | $0.35 | 52,410.0 | -0.36% |
| 2025-12-15 | $36.30 | $35.75 | $0.55 | 52,143.0 | +0.89% |
| 2025-12-12 | $35.94 | $35.26 | $0.6797 | 49,975.0 | +0.11% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.65 | $34.88 | $1.77 | 354,696.0 | +2.94% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $34.09 | $2.75 | 948,014.0 | +3.18% |
| 2025-11 | $34.51 | $32.01 | $2.50 | 1,246,336.0 | +1.45% |
| 2025-10 | $36.68 | $33.36 | $3.32 | 1,104,771.0 | -6.14% |
| 2025-09 | $38.00 | $35.35 | $2.65 | 676,556.0 | -4.54% |
| 2025-08 | $37.80 | $34.04 | $3.76 | 734,949.0 | +7.44% |
| 2025-07 | $36.93 | $35.00 | $1.93 | 629,822.0 | -0.96% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 715,553.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 904,700.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,141,552.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):