Holen Sie sich die Stockscreener-App
36.01
0.56%
0.20
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $36.80 | $35.91 | $0.8891 | 52,944.0 | +0.56% |
| 2026-10-01 | $36.07 | $35.19 | $0.88 | 67,147.0 | -0.20% |
| 2026-09-30 | $36.48 | $35.80 | $0.68 | 84,443.0 | -0.53% |
| 2026-09-29 | $36.88 | $35.67 | $1.21 | 65,599.0 | +0.14% |
| 2026-09-28 | $37.13 | $36.02 | $1.11 | 38,101.0 | -1.83% |
| 2026-09-25 | $37.24 | $36.53 | $0.7114 | 35,673.0 | +0.58% |
| 2026-09-24 | $36.80 | $36.25 | $0.55 | 33,076.0 | -0.55% |
| 2026-09-23 | $37.68 | $36.52 | $1.16 | 44,001.0 | -0.92% |
| 2026-09-22 | $37.84 | $37.00 | $0.8449 | 32,188.0 | -0.38% |
| 2026-09-21 | $38.48 | $37.16 | $1.32 | 27,085.0 | -0.54% |
| 2026-09-18 | $37.50 | $37.02 | $0.4778 | 38,101.0 | +0.19% |
| 2026-09-17 | $38.06 | $37.29 | $0.77 | 49,093.0 | -0.43% |
| 2026-09-16 | $38.62 | $37.24 | $1.38 | 33,025.0 | -1.91% |
| 2026-09-15 | $38.99 | $37.50 | $1.49 | 70,151.0 | -1.95% |
| 2026-09-14 | $38.97 | $38.51 | $0.4599 | 37,665.0 | +0.41% |
| 2026-09-11 | $39.27 | $38.37 | $0.8961 | 51,563.0 | -1.75% |
| 2026-09-10 | $39.77 | $39.08 | $0.6896 | 39,211.0 | +0.10% |
| 2026-09-09 | $39.90 | $39.19 | $0.7063 | 29,331.0 | -1.33% |
| 2026-09-08 | $40.22 | $39.92 | $0.30 | 24,952.0 | -0.47% |
| 2026-09-04 | $40.30 | $39.79 | $0.5088 | 18,399.0 | +0.20% |
| 2026-09-03 | $40.37 | $39.81 | $0.5625 | 20,269.0 | +0.68% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.80 | $35.19 | $1.61 | 173,035.0 | +0.36% |
| 2026-09 | $40.37 | $35.67 | $4.70 | 819,018.0 | -8.84% |
| 2026-08 | $41.52 | $39.30 | $2.23 | 769,278.0 | -2.28% |
| 2026-07 | $42.00 | $38.24 | $3.76 | 1,104,991.0 | +2.18% |
| 2026-06 | $39.84 | $35.76 | $4.08 | 967,880.0 | +7.56% |
| 2026-05 | $37.83 | $35.30 | $2.53 | 764,588.0 | -1.19% |
| 2026-04 | $38.50 | $34.88 | $3.62 | 990,470.0 | +3.40% |
| 2026-03 | $36.46 | $33.00 | $3.46 | 1,235,629.0 | +0.59% |
| 2026-02 | $39.85 | $35.53 | $4.32 | 1,001,205.0 | -4.98% |
| 2026-01 | $37.99 | $34.88 | $3.11 | 1,280,097.0 | +6.98% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $34.09 | $2.75 | 948,014.0 | +3.18% |
| 2025-11 | $34.51 | $32.01 | $2.50 | 1,246,336.0 | +1.45% |
| 2025-10 | $36.68 | $33.36 | $3.32 | 1,104,771.0 | -6.14% |
| 2025-09 | $38.00 | $35.35 | $2.65 | 676,556.0 | -4.54% |
| 2025-08 | $37.80 | $34.04 | $3.76 | 734,949.0 | +7.44% |
| 2025-07 | $36.93 | $35.00 | $1.93 | 629,822.0 | -0.96% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 715,553.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 904,700.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,141,552.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
0.03%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):