Holen Sie sich die Stockscreener-App
36.69
2.89%
1.03
Handel nachbörslich:
36.69
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.70 | $35.65 | $1.05 | 65,911.0 | +2.89% |
| 2026-04-02 | $35.93 | $34.88 | $1.05 | 55,844.0 | +0.25% |
| 2026-04-01 | $35.98 | $35.44 | $0.535 | 26,052.0 | -0.84% |
| 2026-03-31 | $35.87 | $34.21 | $1.66 | 95,187.0 | +4.88% |
| 2026-03-30 | $34.70 | $33.76 | $0.9349 | 68,503.0 | +1.06% |
| 2026-03-27 | $34.34 | $33.73 | $0.605 | 36,148.0 | -1.28% |
| 2026-03-26 | $34.99 | $34.23 | $0.7599 | 37,181.0 | -1.21% |
| 2026-03-25 | $35.18 | $34.36 | $0.822 | 52,823.0 | +0.90% |
| 2026-03-24 | $34.73 | $33.65 | $1.08 | 43,878.0 | +1.51% |
| 2026-03-23 | $34.64 | $33.67 | $0.965 | 71,338.0 | +1.38% |
| 2026-03-20 | $33.74 | $33.06 | $0.68 | 33,921.0 | +0.00% |
| 2026-03-19 | $34.20 | $33.25 | $0.945 | 42,538.0 | -0.36% |
| 2026-03-18 | $34.03 | $33.50 | $0.53 | 67,962.0 | -0.62% |
| 2026-03-17 | $34.32 | $33.65 | $0.6654 | 70,217.0 | +0.42% |
| 2026-03-16 | $34.10 | $33.23 | $0.8699 | 87,666.0 | +1.73% |
| 2026-03-13 | $33.60 | $33.00 | $0.60 | 44,418.0 | -0.51% |
| 2026-03-12 | $33.97 | $33.00 | $0.9699 | 125,803.0 | -4.68% |
| 2026-03-11 | $35.48 | $34.25 | $1.23 | 41,985.0 | +0.14% |
| 2026-03-10 | $35.30 | $34.42 | $0.878 | 36,951.0 | +0.52% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.70 | $34.88 | $1.82 | 213,718.0 | +2.29% |
| 2026-03 | $36.46 | $33.00 | $3.46 | 1,235,629.0 | +0.59% |
| 2026-02 | $39.85 | $35.53 | $4.32 | 1,001,205.0 | -4.98% |
| 2026-01 | $37.99 | $34.88 | $3.11 | 1,280,097.0 | +6.98% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $34.09 | $2.75 | 948,014.0 | +3.18% |
| 2025-11 | $34.51 | $32.01 | $2.50 | 1,246,336.0 | +1.45% |
| 2025-10 | $36.68 | $33.36 | $3.32 | 1,104,771.0 | -6.14% |
| 2025-09 | $38.00 | $35.35 | $2.65 | 676,556.0 | -4.54% |
| 2025-08 | $37.80 | $34.04 | $3.76 | 734,949.0 | +7.44% |
| 2025-07 | $36.93 | $35.00 | $1.93 | 629,822.0 | -0.96% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 715,553.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 904,700.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,141,552.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):