Holen Sie sich die Stockscreener-App
36.18
0.58%
-0.21
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $36.61 | $36.16 | $0.45 | 8,542.0 | -0.63% |
| 2025-07-22 | $36.60 | $36.24 | $0.36 | 14,708.0 | +0.61% |
| 2025-07-21 | $36.53 | $36.01 | $0.52 | 22,745.0 | -0.50% |
| 2025-07-18 | $36.81 | $35.94 | $0.8693 | 17,143.0 | +0.11% |
| 2025-07-17 | $36.50 | $35.78 | $0.7172 | 34,394.0 | +1.20% |
| 2025-07-16 | $36.08 | $35.26 | $0.8229 | 29,886.0 | +0.50% |
| 2025-07-15 | $36.45 | $35.70 | $0.75 | 33,126.0 | -1.44% |
| 2025-07-14 | $36.53 | $36.09 | $0.44 | 45,612.0 | -0.03% |
| 2025-07-11 | $36.60 | $35.70 | $0.90 | 16,737.0 | -1.15% |
| 2025-07-10 | $36.83 | $36.48 | $0.345 | 20,294.0 | +0.14% |
| 2025-07-09 | $36.69 | $36.29 | $0.40 | 22,008.0 | +0.44% |
| 2025-07-08 | $36.74 | $35.92 | $0.82 | 33,486.0 | +0.77% |
| 2025-07-07 | $36.76 | $36.07 | $0.6945 | 30,322.0 | -1.28% |
| 2025-07-03 | $36.93 | $36.55 | $0.38 | 32,922.0 | +0.36% |
| 2025-07-02 | $36.50 | $35.91 | $0.59 | 39,595.0 | +1.98% |
| 2025-07-01 | $35.97 | $35.28 | $0.685 | 46,981.0 | +1.04% |
| 2025-06-30 | $35.65 | $34.72 | $0.9299 | 77,072.0 | +1.06% |
| 2025-06-27 | $35.14 | $34.54 | $0.5981 | 48,518.0 | +2.10% |
| 2025-06-26 | $34.45 | $34.05 | $0.40 | 26,895.0 | +0.82% |
| 2025-06-25 | $34.45 | $33.89 | $0.56 | 36,331.0 | -0.26% |
| 2025-06-24 | $34.40 | $33.52 | $0.88 | 30,420.0 | +2.34% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.93 | $35.26 | $1.67 | 448,501.0 | +2.09% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 715,553.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 904,700.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,141,552.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.42 | $26.56 | $4.86 | 1,470,178.0 | +11.86% |
| 2023-11 | $27.90 | $23.83 | $4.07 | 1,084,800.0 | +12.98% |
| 2023-10 | $26.88 | $22.96 | $3.92 | 1,080,606.0 | -9.37% |
| 2023-09 | $27.97 | $24.97 | $3.00 | 939,688.0 | -2.60% |
| 2023-08 | $31.28 | $26.35 | $4.93 | 1,257,035.0 | -13.17% |
| 2023-07 | $31.16 | $26.55 | $4.61 | 1,045,684.0 | +15.77% |
| 2023-06 | $29.78 | $25.35 | $4.43 | 1,753,132.0 | +3.79% |
| 2023-05 | $28.22 | $22.95 | $5.27 | 2,391,832.0 | -6.31% |
| 2023-04 | $31.85 | $26.50 | $5.35 | 1,386,580.0 | -9.69% |
| 2023-03 | $35.94 | $26.11 | $9.83 | 2,617,737.0 | -12.87% |
| 2023-02 | $39.30 | $35.05 | $4.25 | 720,493.0 | -6.26% |
| 2023-01 | $37.59 | $33.18 | $4.40 | 760,788.0 | +12.25% |
0.37%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):