Holen Sie sich die Stockscreener-App
0.303
10.99%
0.03
Handel nachbörslich:
.30
-0.003
-0.99%
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.315 | $0.2703 | $0.0447 | 577,910.0 | +10.99% |
| 2026-04-02 | $0.2863 | $0.2576 | $0.0287 | 142,123.0 | -1.52% |
| 2026-04-01 | $0.2863 | $0.25 | $0.0363 | 790,431.0 | +9.91% |
| 2026-03-31 | $0.2556 | $0.2378 | $0.0178 | 392,298.0 | +1.69% |
| 2026-03-30 | $0.2614 | $0.2356 | $0.0258 | 423,000.0 | -3.01% |
| 2026-03-27 | $0.2645 | $0.2346 | $0.0299 | 981,011.0 | -3.51% |
| 2026-03-26 | $0.2819 | $0.2538 | $0.0281 | 500,045.0 | -6.36% |
| 2026-03-25 | $0.2895 | $0.2674 | $0.0221 | 493,173.0 | +1.07% |
| 2026-03-24 | $0.2888 | $0.2705 | $0.0183 | 689,982.0 | -2.44% |
| 2026-03-23 | $0.3447 | $0.2751 | $0.0696 | 3,793,393.0 | -1.03% |
| 2026-03-20 | $0.2978 | $0.2665 | $0.0313 | 963,338.0 | +9.02% |
| 2026-03-19 | $0.27 | $0.2535 | $0.0165 | 170,021.0 | -0.04% |
| 2026-03-18 | $0.2811 | $0.266 | $0.0151 | 155,735.0 | -6.30% |
| 2026-03-17 | $0.3052 | $0.261 | $0.0442 | 560,929.0 | +2.53% |
| 2026-03-16 | $0.2785 | $0.2588 | $0.0197 | 227,435.0 | +5.08% |
| 2026-03-13 | $0.2649 | $0.2454 | $0.0195 | 253,331.0 | +0.61% |
| 2026-03-12 | $0.2659 | $0.246 | $0.0199 | 80,292.0 | -2.96% |
| 2026-03-11 | $0.27 | $0.2518 | $0.0182 | 114,424.0 | -3.98% |
| 2026-03-10 | $0.2812 | $0.254 | $0.0272 | 175,943.0 | -1.71% |
| 2026-03-09 | $0.2861 | $0.2355 | $0.0506 | 334,449.0 | +6.16% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armlogi Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armlogi Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.315 | $0.25 | $0.065 | 2,088,374.0 | +20.14% |
| 2026-03 | $0.3447 | $0.2346 | $0.1101 | 14,351,772.0 | -22.40% |
| 2026-02 | $0.52 | $0.2811 | $0.2389 | 34,129,547.0 | -32.99% |
| 2026-01 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| 2025-11 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| 2025-10 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
0.18%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):