Holen Sie sich die Stockscreener-App
0.6645
0.88%
-0.0059
Vorhandelsmarkt:
.66
-0.0045
-0.68%
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.6764 | $0.65 | $0.0264 | 37,707.0 | -0.88% |
| 2025-12-09 | $0.68 | $0.64 | $0.04 | 52,728.0 | -0.36% |
| 2025-12-08 | $0.6728 | $0.61 | $0.0628 | 84,988.0 | +7.30% |
| 2025-12-05 | $0.6558 | $0.6059 | $0.0499 | 109,232.0 | +0.61% |
| 2025-12-04 | $0.6265 | $0.5761 | $0.0504 | 90,049.0 | +2.77% |
| 2025-12-03 | $0.6064 | $0.565 | $0.0414 | 59,267.0 | -0.26% |
| 2025-12-02 | $0.6162 | $0.56 | $0.0562 | 288,140.0 | +0.75% |
| 2025-12-01 | $0.6166 | $0.5951 | $0.0215 | 151,428.0 | -2.31% |
| 2025-11-28 | $0.6199 | $0.5904 | $0.0295 | 71,292.0 | +5.52% |
| 2025-11-26 | $0.62 | $0.5521 | $0.0679 | 133,862.0 | +2.79% |
| 2025-11-25 | $0.5713 | $0.531 | $0.0403 | 135,377.0 | +3.75% |
| 2025-11-24 | $0.5669 | $0.5187 | $0.0482 | 115,768.0 | +2.33% |
| 2025-11-21 | $0.5391 | $0.4681 | $0.071 | 131,998.0 | +11.54% |
| 2025-11-20 | $0.4879 | $0.4586 | $0.0293 | 89,786.0 | +4.93% |
| 2025-11-19 | $0.5053 | $0.4457 | $0.0596 | 160,511.0 | -7.69% |
| 2025-11-18 | $0.5823 | $0.466 | $0.1163 | 608,122.0 | -9.46% |
| 2025-11-17 | $0.555 | $0.4561 | $0.0989 | 529,689.0 | +9.48% |
| 2025-11-14 | $0.5342 | $0.4115 | $0.1227 | 5,480,465.0 | -6.81% |
| 2025-11-13 | $0.622 | $0.5307 | $0.0913 | 7,891,098.0 | -6.93% |
| 2025-11-12 | $0.6205 | $0.5776 | $0.0429 | 79,691.0 | -1.94% |
| 2025-11-11 | $0.6109 | $0.5522 | $0.0587 | 68,355.0 | +5.90% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armlogi Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armlogi Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.68 | $0.56 | $0.12 | 911,246.0 | +7.56% |
| 2025-11 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| 2025-10 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
0.70%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):