21.30
price up icon5.71%   1.15
after-market Handel nachbörslich: 21.05 -0.25 -1.17%
loading

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.36 $21.11 $0.245 1,323,992.0 +5.71%
2025-07-22 $20.22 $19.61 $0.61 2,546,358.0 +2.23%
2025-07-21 $20.19 $19.64 $0.555 1,082,755.0 -1.18%
2025-07-18 $20.46 $19.86 $0.605 1,139,865.0 -0.77%
2025-07-17 $20.16 $19.80 $0.36 966,034.0 +0.20%
2025-07-16 $20.22 $19.77 $0.45 1,690,763.0 +0.00%
2025-07-15 $20.37 $19.95 $0.425 1,461,162.0 -1.23%
2025-07-14 $20.52 $20.09 $0.43 1,625,333.0 +0.00%
2025-07-11 $20.78 $20.25 $0.535 1,270,388.0 -2.64%
2025-07-10 $21.32 $20.81 $0.515 1,212,697.0 -2.48%
2025-07-09 $21.74 $21.12 $0.62 1,212,796.0 -0.23%
2025-07-08 $22.17 $21.26 $0.9063 1,903,389.0 -2.55%
2025-07-07 $22.40 $21.73 $0.665 1,588,189.0 -0.54%
2025-07-03 $22.20 $21.57 $0.63 1,008,357.0 +0.55%
2025-07-02 $22.22 $21.36 $0.8578 4,037,598.0 -1.21%
2025-07-01 $23.52 $22.22 $1.30 3,323,145.0 -5.60%
2025-06-30 $23.78 $23.24 $0.54 2,571,211.0 +0.21%
2025-06-27 $23.59 $22.87 $0.72 6,956,432.0 +1.99%
2025-06-26 $23.14 $22.54 $0.605 1,887,986.0 +2.08%
2025-06-25 $23.00 $22.48 $0.525 1,729,212.0 -1.22%
2025-06-24 $23.27 $22.70 $0.57 2,161,919.0 +0.53%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.52 $19.61 $3.91 28,716,813.0 -9.71%
2025-06 $25.57 $20.52 $5.05 66,178,362.0 -0.92%
2025-05 $24.80 $17.46 $7.34 58,299,274.0 +35.82%
2025-04 $18.44 $15.48 $2.96 25,318,262.0 -3.10%
2025-03 $19.42 $15.92 $3.50 32,354,126.0 -6.17%
2025-02 $23.92 $18.84 $5.08 24,268,983.0 -18.31%
2025-01 $24.82 $15.26 $9.56 32,897,140.0 +38.58%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.59 $16.65 $2.94 27,112,846.0 -11.87%
2024-11 $20.25 $15.77 $4.48 26,771,020.0 +28.92%
2024-10 $16.49 $14.03 $2.46 30,196,426.0 +1.98%
2024-09 $15.47 $12.35 $3.12 35,278,635.0 +16.97%
2024-08 $12.94 $10.15 $2.79 16,217,137.0 +1.29%
2024-07 $12.79 $10.77 $2.02 19,781,651.0 +9.07%
2024-06 $12.21 $10.28 $1.93 20,317,705.0 +0.98%
2024-05 $11.84 $10.42 $1.42 19,449,273.0 +5.24%
2024-04 $11.07 $9.98 $1.09 24,739,512.0 -1.66%
2024-03 $11.09 $7.85 $3.24 48,056,253.0 +20.91%
2024-02 $11.54 $8.80 $2.74 50,954,980.0 -18.42%
2024-01 $12.14 $10.27 $1.88 39,943,303.0 +0.00%
$47.05
price up icon 0.79%
$20.30
price up icon 1.15%
$21.39
price up icon 1.33%
$10.80
price up icon 1.69%
health_information_services WAY
$36.96
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):