Holen Sie sich die Stockscreener-App
22.44
0.62%
-0.14
Handel nachbörslich:
22.75
0.31
+1.38%
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.84 | $22.36 | $0.485 | 1,884,493.0 | -0.62% |
| 2025-08-14 | $22.68 | $22.16 | $0.53 | 1,935,773.0 | +0.85% |
| 2025-08-13 | $22.42 | $21.58 | $0.84 | 3,034,933.0 | +3.08% |
| 2025-08-12 | $21.84 | $20.77 | $1.07 | 2,419,072.0 | +5.13% |
| 2025-08-11 | $21.30 | $20.63 | $0.675 | 1,294,347.0 | -0.58% |
| 2025-08-08 | $20.91 | $20.51 | $0.3998 | 1,607,944.0 | +1.56% |
| 2025-08-07 | $20.84 | $20.07 | $0.765 | 1,677,215.0 | -0.20% |
| 2025-08-06 | $20.66 | $19.51 | $1.15 | 2,469,004.0 | +3.27% |
| 2025-08-05 | $20.07 | $19.19 | $0.88 | 2,662,824.0 | +2.53% |
| 2025-08-04 | $20.23 | $19.01 | $1.22 | 3,567,200.0 | -1.43% |
| 2025-08-01 | $20.19 | $19.23 | $0.96 | 5,728,194.0 | -4.89% |
| 2025-07-31 | $21.48 | $20.40 | $1.09 | 4,764,059.0 | -3.10% |
| 2025-07-30 | $21.35 | $20.37 | $0.98 | 4,846,284.0 | +6.02% |
| 2025-07-29 | $20.55 | $20.02 | $0.525 | 1,739,830.0 | -1.86% |
| 2025-07-28 | $20.66 | $20.23 | $0.43 | 1,755,368.0 | -0.24% |
| 2025-07-25 | $21.10 | $20.53 | $0.57 | 3,664,135.0 | -0.63% |
| 2025-07-24 | $21.25 | $20.64 | $0.61 | 2,112,837.0 | -3.00% |
| 2025-07-23 | $21.36 | $21.11 | $0.245 | 1,323,992.0 | +5.71% |
| 2025-07-22 | $20.22 | $19.61 | $0.61 | 2,546,358.0 | +2.23% |
| 2025-07-21 | $20.19 | $19.64 | $0.555 | 1,082,755.0 | -1.18% |
| 2025-07-18 | $20.46 | $19.86 | $0.605 | 1,139,865.0 | -0.77% |
| 2025-07-17 | $20.16 | $19.80 | $0.36 | 966,034.0 | +0.20% |
| 2025-07-16 | $20.22 | $19.77 | $0.45 | 1,690,763.0 | +0.00% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.84 | $19.01 | $3.83 | 30,165,492.0 | +8.67% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
3.29%
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):