Holen Sie sich die Stockscreener-App
22.80
0.18%
0.04
Handel nachbörslich:
22.82
0.02
+0.09%
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.82 | $22.74 | $0.08 | 52,774.0 | +0.18% |
| 2026-02-12 | $22.84 | $22.63 | $0.21 | 121,866.0 | -0.13% |
| 2026-02-11 | $22.96 | $22.63 | $0.33 | 166,409.0 | -0.44% |
| 2026-02-10 | $23.03 | $22.87 | $0.16 | 95,440.0 | -0.22% |
| 2026-02-09 | $22.96 | $22.87 | $0.09 | 56,972.0 | +0.61% |
| 2026-02-06 | $22.86 | $22.76 | $0.105 | 34,069.0 | -0.09% |
| 2026-02-05 | $22.87 | $22.76 | $0.1105 | 49,944.0 | +0.26% |
| 2026-02-04 | $22.84 | $22.72 | $0.12 | 99,907.0 | -0.31% |
| 2026-02-03 | $22.89 | $22.79 | $0.105 | 102,301.0 | +0.18% |
| 2026-02-02 | $22.84 | $22.70 | $0.14 | 143,687.0 | +0.00% |
| 2026-01-30 | $22.79 | $22.66 | $0.13 | 81,732.0 | +0.18% |
| 2026-01-29 | $22.79 | $22.67 | $0.1183 | 50,739.0 | +0.04% |
| 2026-01-28 | $22.79 | $22.71 | $0.08 | 69,701.0 | +0.09% |
| 2026-01-27 | $22.72 | $22.57 | $0.15 | 62,081.0 | +0.62% |
| 2026-01-26 | $22.65 | $22.48 | $0.17 | 59,837.0 | -0.04% |
| 2026-01-23 | $22.66 | $22.54 | $0.1224 | 89,777.0 | -0.44% |
| 2026-01-22 | $22.72 | $22.59 | $0.1266 | 47,581.0 | +0.13% |
| 2026-01-21 | $22.71 | $22.58 | $0.1308 | 93,310.0 | +0.22% |
| 2026-01-20 | $22.72 | $22.55 | $0.168 | 79,887.0 | -0.96% |
| 2026-01-16 | $22.83 | $22.72 | $0.11 | 75,467.0 | +0.13% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal 2030 Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal 2030 Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.03 | $22.63 | $0.40 | 976,143.0 | +0.04% |
| 2026-01 | $22.92 | $22.48 | $0.44 | 1,984,667.0 | -0.13% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.76 | $22.24 | $0.52 | 2,938,380.0 | +0.93% |
| 2025-11 | $22.77 | $22.19 | $0.58 | 1,705,090.0 | -0.71% |
| 2025-10 | $22.87 | $22.37 | $0.50 | 1,698,654.0 | +0.89% |
| 2025-09 | $22.74 | $22.27 | $0.4744 | 2,445,885.0 | +0.40% |
| 2025-08 | $22.40 | $22.13 | $0.27 | 1,943,872.0 | +0.95% |
| 2025-07 | $22.19 | $21.77 | $0.42 | 1,689,280.0 | +1.23% |
| 2025-06 | $21.97 | $21.31 | $0.66 | 2,396,125.0 | +2.24% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,919.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,640,074.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,539,810.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,303,068.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,732,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
1.20%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):