Holen Sie sich die Stockscreener-App
21.93
0.23%
-0.045
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.02 | $21.91 | $0.1099 | 14,177.0 | -0.20% |
| 2025-07-22 | $22.07 | $21.94 | $0.13 | 136,083.0 | -0.23% |
| 2025-07-21 | $22.16 | $22.01 | $0.1499 | 72,579.0 | +0.00% |
| 2025-07-18 | $22.08 | $21.98 | $0.10 | 81,088.0 | +0.09% |
| 2025-07-17 | $22.04 | $21.96 | $0.0849 | 52,747.0 | +0.09% |
| 2025-07-16 | $22.01 | $21.94 | $0.07 | 84,060.0 | -0.09% |
| 2025-07-15 | $22.08 | $21.92 | $0.16 | 49,143.0 | +0.00% |
| 2025-07-14 | $22.01 | $21.93 | $0.08 | 59,232.0 | +0.27% |
| 2025-07-11 | $22.00 | $21.88 | $0.12 | 41,616.0 | -0.09% |
| 2025-07-10 | $22.06 | $21.91 | $0.1499 | 68,367.0 | -0.05% |
| 2025-07-09 | $22.00 | $21.90 | $0.10 | 103,620.0 | +0.37% |
| 2025-07-08 | $21.96 | $21.83 | $0.1288 | 58,135.0 | +0.27% |
| 2025-07-07 | $21.92 | $21.83 | $0.09 | 75,679.0 | -0.36% |
| 2025-07-03 | $22.00 | $21.90 | $0.10 | 40,056.0 | -0.14% |
| 2025-07-02 | $21.98 | $21.85 | $0.1299 | 90,697.0 | +0.27% |
| 2025-07-01 | $21.96 | $21.77 | $0.195 | 114,541.0 | +0.00% |
| 2025-06-30 | $21.97 | $21.73 | $0.24 | 170,319.0 | +1.06% |
| 2025-06-27 | $21.75 | $21.65 | $0.10 | 80,193.0 | -0.05% |
| 2025-06-26 | $21.71 | $21.56 | $0.15 | 191,467.0 | +0.42% |
| 2025-06-25 | $21.64 | $21.54 | $0.10 | 113,147.0 | +0.33% |
| 2025-06-24 | $21.59 | $21.50 | $0.09 | 190,121.0 | -0.05% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal 2030 Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal 2030 Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.16 | $21.77 | $0.39 | 1,141,820.0 | +0.21% |
| 2025-06 | $21.97 | $21.31 | $0.66 | 2,396,125.0 | +2.24% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,919.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,640,074.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,539,810.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,303,068.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,732,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.38 | $0.6391 | 6,442,083.0 | +0.34% |
| 2023-11 | $21.01 | $19.38 | $1.63 | 3,830,033.0 | +7.02% |
| 2023-10 | $19.72 | $18.90 | $0.82 | 4,428,056.0 | -0.21% |
| 2023-09 | $20.46 | $19.28 | $1.18 | 3,742,028.0 | -4.67% |
| 2023-08 | $21.01 | $20.25 | $0.76 | 2,884,787.0 | -3.05% |
| 2023-07 | $21.15 | $20.65 | $0.50 | 1,999,637.0 | +1.06% |
| 2023-06 | $21.35 | $20.59 | $0.76 | 2,258,485.0 | +0.19% |
| 2023-05 | $21.35 | $20.60 | $0.75 | 2,198,826.0 | -2.95% |
| 2023-04 | $21.86 | $21.21 | $0.65 | 1,991,418.0 | -1.61% |
| 2023-03 | $21.72 | $21.05 | $0.67 | 2,144,637.0 | +2.21% |
| 2023-02 | $22.50 | $21.13 | $1.37 | 1,819,594.0 | -4.37% |
| 2023-01 | $22.43 | $21.39 | $1.04 | 1,939,993.0 | +4.37% |
0.82%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):