Holen Sie sich die Stockscreener-App
10.76
0.09%
0.010
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.76 | $10.69 | $0.07 | 254,921.0 | +0.09% |
| 2026-02-12 | $10.80 | $10.75 | $0.05 | 203,530.0 | -0.28% |
| 2026-02-11 | $10.81 | $10.77 | $0.04 | 276,629.0 | +0.09% |
| 2026-02-10 | $10.78 | $10.72 | $0.06 | 213,931.0 | +0.28% |
| 2026-02-09 | $10.75 | $10.69 | $0.06 | 238,592.0 | +0.47% |
| 2026-02-06 | $10.74 | $10.69 | $0.05 | 252,762.0 | -0.09% |
| 2026-02-05 | $10.73 | $10.69 | $0.04 | 270,933.0 | +0.09% |
| 2026-02-04 | $10.72 | $10.68 | $0.04 | 303,634.0 | +0.19% |
| 2026-02-03 | $10.68 | $10.63 | $0.05 | 342,578.0 | +0.19% |
| 2026-02-02 | $10.66 | $10.60 | $0.065 | 262,704.0 | +0.09% |
| 2026-01-30 | $10.64 | $10.58 | $0.06 | 291,292.0 | +0.09% |
| 2026-01-29 | $10.63 | $10.58 | $0.0514 | 281,280.0 | +0.28% |
| 2026-01-28 | $10.62 | $10.58 | $0.04 | 198,888.0 | -0.19% |
| 2026-01-27 | $10.62 | $10.58 | $0.04 | 202,814.0 | +0.28% |
| 2026-01-26 | $10.60 | $10.56 | $0.035 | 212,090.0 | +0.19% |
| 2026-01-23 | $10.64 | $10.56 | $0.0753 | 278,893.0 | -0.28% |
| 2026-01-22 | $10.64 | $10.57 | $0.07 | 264,671.0 | -0.09% |
| 2026-01-21 | $10.64 | $10.60 | $0.04 | 392,384.0 | +0.57% |
| 2026-01-20 | $10.59 | $10.52 | $0.0679 | 271,714.0 | -1.03% |
| 2026-01-16 | $10.71 | $10.64 | $0.07 | 1,137,254.0 | -0.37% |
| 2026-01-15 | $10.74 | $10.70 | $0.04 | 476,548.0 | -0.47% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Credit Allocation Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Credit Allocation Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.81 | $10.60 | $0.21 | 2,875,135.0 | +1.13% |
| 2026-01 | $10.85 | $10.52 | $0.3286 | 6,544,909.0 | -1.75% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.97 | $10.75 | $0.22 | 4,829,079.0 | -1.28% |
| 2025-11 | $11.18 | $10.70 | $0.48 | 3,645,024.0 | -1.70% |
| 2025-10 | $11.18 | $10.95 | $0.23 | 4,979,211.0 | +1.09% |
| 2025-09 | $11.18 | $10.90 | $0.28 | 4,827,158.0 | +0.45% |
| 2025-08 | $11.15 | $10.83 | $0.32 | 4,218,945.0 | -0.36% |
| 2025-07 | $11.05 | $10.77 | $0.2799 | 3,722,484.0 | +1.10% |
| 2025-06 | $10.95 | $10.63 | $0.32 | 3,245,541.0 | +1.77% |
| 2025-05 | $10.73 | $10.38 | $0.35 | 4,966,946.0 | +1.32% |
| 2025-04 | $10.82 | $9.54 | $1.28 | 7,692,507.0 | -1.21% |
| 2025-03 | $10.88 | $10.52 | $0.36 | 5,067,825.0 | -1.20% |
| 2025-02 | $10.96 | $10.71 | $0.25 | 4,342,391.0 | +0.46% |
| 2025-01 | $10.86 | $10.43 | $0.435 | 5,060,457.0 | +3.25% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.38 | $0.69 | 6,458,755.0 | -5.10% |
| 2024-11 | $11.11 | $10.59 | $0.525 | 5,061,374.0 | +1.86% |
| 2024-10 | $11.30 | $10.68 | $0.62 | 5,059,375.0 | -4.43% |
| 2024-09 | $11.29 | $10.96 | $0.335 | 6,231,474.0 | +2.45% |
| 2024-08 | $11.10 | $10.52 | $0.58 | 4,910,040.0 | +1.66% |
| 2024-07 | $11.07 | $10.51 | $0.56 | 6,529,259.0 | +1.12% |
| 2024-06 | $10.87 | $10.46 | $0.401 | 3,483,101.0 | +1.13% |
| 2024-05 | $10.59 | $10.14 | $0.4477 | 4,684,356.0 | +4.64% |
| 2024-04 | $10.68 | $9.92 | $0.76 | 5,907,999.0 | -5.33% |
| 2024-03 | $11.05 | $10.61 | $0.44 | 4,980,881.0 | -0.19% |
| 2024-02 | $11.13 | $10.55 | $0.58 | 4,669,885.0 | -2.10% |
| 2024-01 | $10.96 | $10.30 | $0.66 | 7,445,982.0 | +6.01% |
1.20%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):