Holen Sie sich die Stockscreener-App
23.70
0.08%
0.02
Vorhandelsmarkt:
23.75
0.05
+0.21%
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $23.70 | $23.55 | $0.15 | 113,878.0 | +0.08% |
| 2025-07-01 | $23.72 | $23.58 | $0.14 | 250,563.0 | +0.17% |
| 2025-06-30 | $23.68 | $23.55 | $0.13 | 104,735.0 | +0.13% |
| 2025-06-27 | $23.80 | $23.57 | $0.2343 | 79,985.0 | -0.34% |
| 2025-06-26 | $23.69 | $23.56 | $0.13 | 119,794.0 | +0.38% |
| 2025-06-25 | $23.64 | $23.55 | $0.09 | 132,632.0 | -0.63% |
| 2025-06-24 | $23.76 | $23.58 | $0.18 | 199,969.0 | +0.38% |
| 2025-06-23 | $23.78 | $23.65 | $0.13 | 177,932.0 | +0.08% |
| 2025-06-20 | $23.70 | $23.55 | $0.1543 | 164,860.0 | +0.34% |
| 2025-06-18 | $23.65 | $23.51 | $0.14 | 176,415.0 | -0.08% |
| 2025-06-17 | $23.58 | $23.45 | $0.13 | 194,573.0 | +0.47% |
| 2025-06-16 | $23.56 | $23.43 | $0.13 | 447,931.0 | -0.09% |
| 2025-06-13 | $23.56 | $23.46 | $0.10 | 96,374.0 | -0.34% |
| 2025-06-12 | $23.60 | $23.51 | $0.09 | 175,540.0 | +0.43% |
| 2025-06-11 | $23.53 | $23.42 | $0.11 | 151,104.0 | +0.00% |
| 2025-06-10 | $23.47 | $23.41 | $0.065 | 164,454.0 | +0.26% |
| 2025-06-09 | $23.46 | $23.40 | $0.06 | 172,751.0 | -0.17% |
| 2025-06-06 | $23.52 | $23.41 | $0.1098 | 137,383.0 | -0.26% |
| 2025-06-05 | $23.59 | $23.46 | $0.1299 | 83,261.0 | -0.01% |
| 2025-06-04 | $23.53 | $23.42 | $0.1088 | 81,484.0 | +0.55% |
| 2025-06-03 | $23.45 | $23.37 | $0.08 | 120,533.0 | -0.02% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Treasury Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Treasury Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.72 | $23.55 | $0.17 | 478,319.0 | +0.25% |
| 2025-06 | $23.80 | $23.36 | $0.4443 | 3,218,199.0 | +0.38% |
| 2025-05 | $23.80 | $23.29 | $0.515 | 4,636,032.0 | -0.63% |
| 2025-04 | $24.71 | $22.88 | $1.83 | 8,957,387.0 | -3.97% |
| 2025-03 | $24.80 | $24.51 | $0.2886 | 8,626,102.0 | +0.33% |
| 2025-02 | $24.81 | $24.55 | $0.26 | 5,484,258.0 | -0.02% |
| 2025-01 | $24.74 | $24.41 | $0.33 | 9,627,123.0 | +0.26% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.69 | $24.37 | $0.32 | 2,225,688.0 | -0.20% |
| 2024-11 | $24.74 | $24.36 | $0.3799 | 1,546,595.0 | +0.86% |
| 2024-10 | $24.68 | $24.33 | $0.35 | 1,766,603.0 | -0.94% |
| 2024-09 | $24.85 | $24.52 | $0.33 | 1,051,799.0 | -0.28% |
| 2024-08 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| 2024-07 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| 2024-06 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| 2024-05 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| 2024-04 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| 2024-03 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| 2024-02 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| 2024-01 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.86 | $0.1799 | 782,035.0 | +0.08% |
| 2023-11 | $25.48 | $24.82 | $0.66 | 573,487.0 | -0.48% |
| 2023-10 | $25.67 | $24.94 | $0.73 | 67,081.0 | -0.08% |
| 2023-09 | $25.22 | $25.05 | $0.17 | 216,314.0 | +0.30% |
| 2023-08 | $25.16 | $25.02 | $0.14 | 80,869.0 | -0.20% |
| 2023-07 | $25.39 | $24.98 | $0.41 | 123,554.0 | +0.04% |
| 2023-06 | $25.17 | $25.03 | $0.14 | 43,754.0 | +0.00% |
| 2023-05 | $25.14 | $24.97 | $0.165 | 72,289.0 | +0.08% |
| 2023-04 | $25.99 | $24.99 | $1.00 | 72,089.0 | +0.11% |
| 2023-03 | $26.33 | $24.94 | $1.39 | 85,675.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):