23.70
price up icon0.08%   0.02
pre-market  Vorhandelsmarkt:  23.75   0.05   +0.21%
loading

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.70 $23.55 $0.15 113,878.0 +0.08%
2025-07-01 $23.72 $23.58 $0.14 250,563.0 +0.17%
2025-06-30 $23.68 $23.55 $0.13 104,735.0 +0.13%
2025-06-27 $23.80 $23.57 $0.2343 79,985.0 -0.34%
2025-06-26 $23.69 $23.56 $0.13 119,794.0 +0.38%
2025-06-25 $23.64 $23.55 $0.09 132,632.0 -0.63%
2025-06-24 $23.76 $23.58 $0.18 199,969.0 +0.38%
2025-06-23 $23.78 $23.65 $0.13 177,932.0 +0.08%
2025-06-20 $23.70 $23.55 $0.1543 164,860.0 +0.34%
2025-06-18 $23.65 $23.51 $0.14 176,415.0 -0.08%
2025-06-17 $23.58 $23.45 $0.13 194,573.0 +0.47%
2025-06-16 $23.56 $23.43 $0.13 447,931.0 -0.09%
2025-06-13 $23.56 $23.46 $0.10 96,374.0 -0.34%
2025-06-12 $23.60 $23.51 $0.09 175,540.0 +0.43%
2025-06-11 $23.53 $23.42 $0.11 151,104.0 +0.00%
2025-06-10 $23.47 $23.41 $0.065 164,454.0 +0.26%
2025-06-09 $23.46 $23.40 $0.06 172,751.0 -0.17%
2025-06-06 $23.52 $23.41 $0.1098 137,383.0 -0.26%
2025-06-05 $23.59 $23.46 $0.1299 83,261.0 -0.01%
2025-06-04 $23.53 $23.42 $0.1088 81,484.0 +0.55%
2025-06-03 $23.45 $23.37 $0.08 120,533.0 -0.02%

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Treasury Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Treasury Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.72 $23.55 $0.17 478,319.0 +0.25%
2025-06 $23.80 $23.36 $0.4443 3,218,199.0 +0.38%
2025-05 $23.80 $23.29 $0.515 4,636,032.0 -0.63%
2025-04 $24.71 $22.88 $1.83 8,957,387.0 -3.97%
2025-03 $24.80 $24.51 $0.2886 8,626,102.0 +0.33%
2025-02 $24.81 $24.55 $0.26 5,484,258.0 -0.02%
2025-01 $24.74 $24.41 $0.33 9,627,123.0 +0.26%

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.69 $24.37 $0.32 2,225,688.0 -0.20%
2024-11 $24.74 $24.36 $0.3799 1,546,595.0 +0.86%
2024-10 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
2024-09 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
2024-08 $25.12 $24.55 $0.57 883,426.0 +0.49%
2024-07 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
2024-06 $24.93 $24.47 $0.46 489,993.0 -0.12%
2024-05 $24.90 $24.52 $0.38 643,944.0 -0.08%
2024-04 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
2024-03 $25.23 $24.97 $0.26 721,790.0 -0.28%
2024-02 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
2024-01 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.04 $24.86 $0.1799 782,035.0 +0.08%
2023-11 $25.48 $24.82 $0.66 573,487.0 -0.48%
2023-10 $25.67 $24.94 $0.73 67,081.0 -0.08%
2023-09 $25.22 $25.05 $0.17 216,314.0 +0.30%
2023-08 $25.16 $25.02 $0.14 80,869.0 -0.20%
2023-07 $25.39 $24.98 $0.41 123,554.0 +0.04%
2023-06 $25.17 $25.03 $0.14 43,754.0 +0.00%
2023-05 $25.14 $24.97 $0.165 72,289.0 +0.08%
2023-04 $25.99 $24.99 $1.00 72,089.0 +0.11%
2023-03 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):