Holen Sie sich die Stockscreener-App
70.45
1.59%
1.11
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $70.48 | $69.39 | $1.09 | 225,447.0 | +1.62% |
| 2025-07-22 | $69.44 | $68.48 | $0.96 | 1,505,368.0 | +1.73% |
| 2025-07-21 | $68.85 | $68.10 | $0.749 | 2,263,416.0 | +0.37% |
| 2025-07-18 | $68.30 | $67.69 | $0.605 | 1,563,568.0 | +0.09% |
| 2025-07-17 | $67.89 | $67.31 | $0.585 | 1,093,451.0 | +0.19% |
| 2025-07-16 | $67.73 | $66.90 | $0.83 | 1,354,207.0 | +1.15% |
| 2025-07-15 | $67.41 | $66.71 | $0.70 | 1,742,777.0 | -1.25% |
| 2025-07-14 | $67.94 | $67.43 | $0.51 | 1,541,071.0 | +0.44% |
| 2025-07-11 | $67.68 | $67.29 | $0.39 | 1,844,589.0 | -0.19% |
| 2025-07-10 | $67.73 | $67.24 | $0.495 | 2,381,323.0 | +0.18% |
| 2025-07-09 | $68.00 | $67.20 | $0.80 | 3,384,913.0 | -0.07% |
| 2025-07-08 | $67.86 | $67.33 | $0.5233 | 2,776,471.0 | -1.47% |
| 2025-07-07 | $69.14 | $68.44 | $0.695 | 2,292,141.0 | -0.49% |
| 2025-07-03 | $69.17 | $68.85 | $0.3131 | 1,144,717.0 | -0.62% |
| 2025-07-02 | $69.49 | $68.70 | $0.7888 | 1,894,084.0 | +0.13% |
| 2025-07-01 | $69.70 | $68.95 | $0.7534 | 2,152,585.0 | +0.77% |
| 2025-06-30 | $68.74 | $67.97 | $0.77 | 2,323,178.0 | +0.32% |
| 2025-06-27 | $68.89 | $68.27 | $0.625 | 2,122,625.0 | -0.91% |
| 2025-06-26 | $69.43 | $68.95 | $0.48 | 1,883,180.0 | +0.82% |
| 2025-06-25 | $69.03 | $68.36 | $0.67 | 2,244,207.0 | -2.34% |
| 2025-06-24 | $71.39 | $70.08 | $1.31 | 3,393,416.0 | -1.78% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anheuser Busch Inbev Sa Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anheuser Busch Inbev Sa Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.48 | $66.71 | $3.77 | 29,160,128.0 | +2.53% |
| 2025-06 | $72.13 | $67.97 | $4.16 | 50,619,915.0 | -2.51% |
| 2025-05 | $70.75 | $64.89 | $5.86 | 40,452,160.0 | +7.11% |
| 2025-04 | $67.18 | $57.97 | $9.21 | 58,565,514.0 | +6.90% |
| 2025-03 | $63.72 | $60.38 | $3.33 | 45,695,654.0 | +2.87% |
| 2025-02 | $60.33 | $47.89 | $12.44 | 43,118,992.0 | +21.68% |
| 2025-01 | $50.49 | $45.94 | $4.55 | 48,211,951.0 | -1.78% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.66 | $4.61 | 51,864,750.0 | -7.47% |
| 2024-11 | $60.22 | $53.16 | $7.06 | 44,136,734.0 | -9.38% |
| 2024-10 | $67.40 | $59.11 | $8.29 | 25,780,071.0 | -10.44% |
| 2024-09 | $66.65 | $61.03 | $5.62 | 20,265,742.0 | +7.89% |
| 2024-08 | $63.70 | $59.87 | $3.83 | 28,490,493.0 | +3.26% |
| 2024-07 | $61.85 | $58.20 | $3.66 | 26,331,775.0 | +2.32% |
| 2024-06 | $63.55 | $57.88 | $5.67 | 25,383,378.0 | -7.80% |
| 2024-05 | $67.49 | $59.23 | $8.25 | 37,804,958.0 | +5.72% |
| 2024-04 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| 2024-03 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| 2024-02 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| 2024-01 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.01 | $61.83 | $3.18 | 27,101,703.0 | +2.69% |
| 2023-11 | $63.23 | $56.02 | $7.21 | 37,878,866.0 | +10.66% |
| 2023-10 | $56.98 | $51.66 | $5.32 | 54,408,115.0 | +2.84% |
| 2023-09 | $57.79 | $53.12 | $4.66 | 37,175,166.0 | -2.79% |
| 2023-08 | $58.28 | $55.02 | $3.26 | 46,813,608.0 | -0.72% |
| 2023-07 | $59.21 | $55.10 | $4.11 | 39,929,135.0 | +1.02% |
| 2023-06 | $59.14 | $53.51 | $5.63 | 58,340,242.0 | +6.22% |
| 2023-05 | $66.32 | $52.93 | $13.39 | 56,023,673.0 | -17.81% |
| 2023-04 | $67.01 | $63.35 | $3.66 | 52,226,614.0 | -2.64% |
| 2023-03 | $67.09 | $58.26 | $8.83 | 40,641,978.0 | +9.93% |
| 2023-02 | $61.21 | $57.79 | $3.42 | 24,540,556.0 | +0.68% |
| 2023-01 | $61.89 | $58.33 | $3.56 | 29,073,621.0 | +0.42% |
1.89%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):