Holen Sie sich die Stockscreener-App
72.89
1.29%
0.9519
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $73.59 | $72.56 | $1.03 | 1,208,620.0 | +1.31% |
| 2026-03-12 | $72.50 | $71.65 | $0.845 | 1,399,085.0 | -0.99% |
| 2026-03-11 | $73.03 | $72.42 | $0.605 | 2,497,254.0 | -0.67% |
| 2026-03-10 | $74.04 | $72.71 | $1.33 | 1,833,032.0 | -0.01% |
| 2026-03-09 | $73.31 | $71.61 | $1.70 | 1,906,663.0 | -0.67% |
| 2026-03-06 | $73.67 | $72.01 | $1.66 | 2,069,903.0 | -0.08% |
| 2026-03-05 | $74.82 | $73.31 | $1.51 | 1,872,704.0 | -2.49% |
| 2026-03-04 | $76.74 | $74.67 | $2.07 | 2,042,943.0 | -1.27% |
| 2026-03-03 | $77.05 | $75.81 | $1.23 | 2,301,034.0 | -2.73% |
| 2026-03-02 | $79.19 | $78.20 | $0.99 | 1,875,330.0 | -2.77% |
| 2026-02-27 | $81.55 | $80.00 | $1.55 | 2,032,749.0 | +1.85% |
| 2026-02-26 | $79.58 | $78.78 | $0.80 | 2,333,152.0 | +1.13% |
| 2026-02-25 | $79.38 | $78.32 | $1.06 | 3,488,494.0 | -2.57% |
| 2026-02-24 | $80.75 | $79.79 | $0.9615 | 1,812,718.0 | +0.82% |
| 2026-02-23 | $80.27 | $78.60 | $1.67 | 2,166,047.0 | +1.88% |
| 2026-02-20 | $79.00 | $78.20 | $0.80 | 2,301,299.0 | -0.32% |
| 2026-02-19 | $78.77 | $77.87 | $0.90 | 1,597,249.0 | -0.15% |
| 2026-02-18 | $79.96 | $78.40 | $1.56 | 2,346,063.0 | -0.50% |
| 2026-02-17 | $79.57 | $78.57 | $1.00 | 2,296,411.0 | -1.37% |
| 2026-02-13 | $80.69 | $79.00 | $1.69 | 3,191,748.0 | +0.24% |
| 2026-02-12 | $81.56 | $79.65 | $1.91 | 5,623,260.0 | +3.81% |
| 2026-02-11 | $77.56 | $76.04 | $1.52 | 4,331,301.0 | +2.03% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anheuser Busch Inbev Sa Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anheuser Busch Inbev Sa Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $79.19 | $71.61 | $7.58 | 19,006,568.0 | -9.97% |
| 2026-02 | $81.56 | $71.84 | $9.72 | 53,328,154.0 | +12.93% |
| 2026-01 | $71.76 | $62.42 | $9.34 | 39,014,167.0 | +11.93% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.57 | $59.90 | $5.67 | 39,812,114.0 | +5.01% |
| 2025-11 | $65.22 | $60.58 | $4.64 | 39,637,089.0 | +1.03% |
| 2025-10 | $62.44 | $58.44 | $4.00 | 47,403,481.0 | +2.16% |
| 2025-09 | $61.80 | $57.79 | $4.01 | 50,062,270.0 | -4.88% |
| 2025-08 | $63.90 | $56.97 | $6.93 | 50,807,958.0 | +8.67% |
| 2025-07 | $70.74 | $57.55 | $13.18 | 49,910,997.0 | -16.08% |
| 2025-06 | $72.13 | $67.97 | $4.16 | 50,619,915.0 | -2.51% |
| 2025-05 | $70.75 | $64.89 | $5.86 | 40,452,160.0 | +7.11% |
| 2025-04 | $67.18 | $57.97 | $9.21 | 58,565,514.0 | +6.90% |
| 2025-03 | $63.72 | $60.38 | $3.33 | 45,695,654.0 | +2.87% |
| 2025-02 | $60.33 | $47.89 | $12.44 | 43,118,992.0 | +21.68% |
| 2025-01 | $50.49 | $45.94 | $4.55 | 48,211,951.0 | -1.78% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.66 | $4.61 | 51,864,750.0 | -7.47% |
| 2024-11 | $60.22 | $53.16 | $7.06 | 44,136,734.0 | -9.38% |
| 2024-10 | $67.40 | $59.11 | $8.29 | 25,780,071.0 | -10.44% |
| 2024-09 | $66.65 | $61.03 | $5.62 | 20,265,742.0 | +7.89% |
| 2024-08 | $63.70 | $59.87 | $3.83 | 28,490,493.0 | +3.26% |
| 2024-07 | $61.85 | $58.20 | $3.66 | 26,331,775.0 | +2.32% |
| 2024-06 | $63.55 | $57.88 | $5.67 | 25,383,378.0 | -7.80% |
| 2024-05 | $67.49 | $59.23 | $8.25 | 37,804,958.0 | +5.72% |
| 2024-04 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| 2024-03 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| 2024-02 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| 2024-01 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
0.52%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):