Holen Sie sich die Stockscreener-App
35.09
0.17%
-0.06
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $35.20 | $34.97 | $0.235 | 23,372.0 | -0.17% |
| 2025-09-04 | $35.17 | $34.96 | $0.2092 | 26,928.0 | +0.83% |
| 2025-09-03 | $34.95 | $34.81 | $0.1399 | 14,938.0 | +0.03% |
| 2025-09-02 | $34.86 | $34.61 | $0.2545 | 44,787.0 | -0.19% |
| 2025-08-29 | $35.03 | $34.85 | $0.1799 | 115,512.0 | -0.30% |
| 2025-08-28 | $35.13 | $34.94 | $0.1899 | 17,956.0 | -0.09% |
| 2025-08-27 | $35.08 | $34.95 | $0.125 | 19,342.0 | +0.06% |
| 2025-08-26 | $35.03 | $34.81 | $0.2157 | 12,146.0 | +0.34% |
| 2025-08-25 | $34.98 | $34.86 | $0.1244 | 17,025.0 | -0.26% |
| 2025-08-22 | $35.09 | $34.62 | $0.4656 | 33,666.0 | +1.04% |
| 2025-08-21 | $34.75 | $34.56 | $0.19 | 9,280.0 | -0.06% |
| 2025-08-20 | $34.76 | $34.52 | $0.2444 | 14,540.0 | -0.04% |
| 2025-08-19 | $34.90 | $34.65 | $0.2524 | 17,739.0 | -0.64% |
| 2025-08-18 | $34.92 | $34.78 | $0.1399 | 49,416.0 | +0.03% |
| 2025-08-15 | $34.95 | $34.82 | $0.13 | 9,507.0 | -0.11% |
| 2025-08-14 | $34.95 | $34.79 | $0.16 | 19,578.0 | +0.29% |
| 2025-08-13 | $34.93 | $34.77 | $0.1589 | 36,843.0 | +0.13% |
| 2025-08-12 | $34.84 | $34.67 | $0.1685 | 8,309.0 | +0.80% |
| 2025-08-11 | $34.72 | $34.51 | $0.2135 | 14,712.0 | -0.22% |
| 2025-08-08 | $34.64 | $34.53 | $0.11 | 54,418.0 | +0.57% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.20 | $34.61 | $0.5995 | 133,397.0 | +0.50% |
| 2025-08 | $35.13 | $33.93 | $1.20 | 602,709.0 | +1.35% |
| 2025-07 | $34.71 | $33.72 | $0.9945 | 417,595.0 | +1.68% |
| 2025-06 | $33.95 | $32.51 | $1.44 | 477,834.0 | +3.61% |
| 2025-05 | $32.89 | $31.18 | $1.71 | 855,671.0 | +4.68% |
| 2025-04 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| 2025-03 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| 2025-02 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| 2025-01 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| 2024-11 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| 2024-10 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| 2024-09 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| 2024-08 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| 2024-07 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| 2024-06 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| 2024-05 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| 2024-04 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| 2024-03 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| 2024-02 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.92 | $26.75 | $1.17 | 334,416.0 | +3.50% |
| 2023-11 | $26.88 | $25.02 | $1.86 | 718,112.0 | +7.11% |
| 2023-10 | $25.95 | $24.59 | $1.36 | 256,047.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):