Holen Sie sich die Stockscreener-App
41.17
0.42%
-0.175
Handel nachbörslich:
41.14
-0.035
-0.09%
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.20 | $41.13 | $0.07 | 28,604.0 | -0.42% |
| 2025-12-11 | $41.35 | $41.14 | $0.21 | 25,370.0 | +0.18% |
| 2025-12-10 | $41.35 | $40.74 | $0.61 | 21,346.0 | +0.28% |
| 2025-12-09 | $41.17 | $41.10 | $0.07 | 14,676.0 | +0.03% |
| 2025-12-08 | $41.26 | $41.10 | $0.16 | 15,439.0 | -0.23% |
| 2025-12-05 | $41.25 | $41.16 | $0.09 | 26,123.0 | +0.22% |
| 2025-12-04 | $41.16 | $41.08 | $0.085 | 15,072.0 | -0.00% |
| 2025-12-03 | $41.21 | $41.08 | $0.13 | 23,020.0 | +0.07% |
| 2025-12-02 | $41.15 | $41.06 | $0.087 | 54,221.0 | +0.07% |
| 2025-12-01 | $41.09 | $41.07 | $0.02 | 52,813.0 | +0.07% |
| 2025-11-28 | $41.09 | $41.00 | $0.09 | 21,472.0 | +0.07% |
| 2025-11-26 | $41.07 | $40.92 | $0.1499 | 54,568.0 | +0.37% |
| 2025-11-25 | $40.93 | $40.77 | $0.1622 | 74,172.0 | +0.32% |
| 2025-11-24 | $40.76 | $40.70 | $0.06 | 198,790.0 | +0.32% |
| 2025-11-21 | $40.67 | $40.40 | $0.27 | 28,126.0 | +0.64% |
| 2025-11-20 | $40.89 | $40.36 | $0.53 | 21,911.0 | -0.71% |
| 2025-11-19 | $40.65 | $40.51 | $0.14 | 77,014.0 | +0.16% |
| 2025-11-18 | $40.70 | $40.53 | $0.17 | 49,502.0 | -0.28% |
| 2025-11-17 | $40.82 | $40.24 | $0.58 | 79,547.0 | -0.34% |
| 2025-11-14 | $40.85 | $40.59 | $0.26 | 35,456.0 | +0.25% |
| 2025-11-13 | $41.00 | $40.73 | $0.27 | 17,836.0 | -0.71% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Conservative Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Conservative Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.35 | $40.74 | $0.61 | 305,288.0 | +0.28% |
| 2025-11 | $41.09 | $40.24 | $0.85 | 947,513.0 | +0.42% |
| 2025-10 | $41.09 | $40.45 | $0.64 | 705,877.0 | +0.64% |
| 2025-09 | $40.63 | $39.99 | $0.64 | 1,410,041.0 | +1.15% |
| 2025-08 | $40.25 | $39.67 | $0.58 | 1,121,112.0 | +0.78% |
| 2025-07 | $39.91 | $38.40 | $1.51 | 1,091,284.0 | +0.99% |
| 2025-06 | $39.55 | $38.66 | $0.89 | 915,577.0 | +1.18% |
| 2025-05 | $39.37 | $38.70 | $0.665 | 921,253.0 | +0.64% |
| 2025-04 | $41.16 | $35.00 | $6.16 | 1,523,921.0 | +0.23% |
| 2025-03 | $39.22 | $38.07 | $1.15 | 1,682,173.0 | -1.00% |
| 2025-02 | $40.10 | $38.90 | $1.20 | 1,206,863.0 | -1.41% |
| 2025-01 | $39.81 | $38.96 | $0.85 | 1,643,577.0 | +1.15% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.93 | $0.59 | 567,157.0 | -0.17% |
| 2024-11 | $39.37 | $38.61 | $0.76 | 642,665.0 | +1.65% |
| 2024-10 | $38.84 | $38.40 | $0.44 | 760,591.0 | +0.06% |
| 2024-09 | $38.61 | $37.73 | $0.88 | 653,715.0 | +1.21% |
| 2024-08 | $38.23 | $36.70 | $1.53 | 1,163,091.0 | +1.03% |
| 2024-07 | $37.89 | $37.49 | $0.40 | 628,905.0 | +0.59% |
| 2024-06 | $37.59 | $36.95 | $0.64 | 638,246.0 | +1.32% |
| 2024-05 | $37.28 | $36.07 | $1.21 | 1,006,399.0 | +2.43% |
| 2024-04 | $36.60 | $35.96 | $0.64 | 1,107,604.0 | -0.93% |
| 2024-03 | $36.53 | $36.00 | $0.53 | 1,044,374.0 | +1.33% |
| 2024-02 | $36.10 | $35.70 | $0.40 | 847,572.0 | +1.05% |
| 2024-01 | $35.80 | $35.21 | $0.59 | 12,467,085.0 | +0.86% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.40 | $35.11 | $0.2876 | 166,511.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):