Holen Sie sich die Stockscreener-App
27.58
0.09%
-0.025
Handel nachbörslich:
27.57
-0.010
-0.04%
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $27.65 | $27.43 | $0.22 | 131,253.0 | -0.09% |
| 2025-10-13 | $27.65 | $27.52 | $0.1264 | 124,438.0 | +0.71% |
| 2025-10-10 | $27.72 | $27.38 | $0.34 | 158,219.0 | -0.90% |
| 2025-10-09 | $27.73 | $27.66 | $0.0665 | 96,681.0 | -0.16% |
| 2025-10-08 | $27.75 | $27.65 | $0.097 | 268,763.0 | +0.16% |
| 2025-10-07 | $27.74 | $27.62 | $0.1199 | 134,071.0 | -0.04% |
| 2025-10-06 | $27.70 | $27.64 | $0.0649 | 156,082.0 | +0.04% |
| 2025-10-03 | $27.71 | $27.58 | $0.13 | 257,102.0 | +0.10% |
| 2025-10-02 | $27.70 | $27.61 | $0.09 | 148,809.0 | -0.12% |
| 2025-10-01 | $27.69 | $27.56 | $0.13 | 508,524.0 | +0.09% |
| 2025-09-30 | $27.66 | $27.55 | $0.1073 | 513,364.0 | +0.29% |
| 2025-09-29 | $27.61 | $27.55 | $0.0585 | 128,277.0 | -0.04% |
| 2025-09-26 | $27.57 | $27.47 | $0.0999 | 266,480.0 | +0.42% |
| 2025-09-25 | $27.50 | $27.41 | $0.0881 | 183,966.0 | -0.18% |
| 2025-09-24 | $27.57 | $27.47 | $0.0981 | 152,673.0 | -0.13% |
| 2025-09-23 | $27.77 | $27.49 | $0.275 | 235,286.0 | -0.18% |
| 2025-09-22 | $27.66 | $27.54 | $0.1212 | 529,901.0 | +0.22% |
| 2025-09-19 | $27.60 | $27.52 | $0.0824 | 158,602.0 | -0.04% |
| 2025-09-18 | $27.61 | $27.49 | $0.1169 | 198,823.0 | +0.22% |
| 2025-09-17 | $27.73 | $27.38 | $0.35 | 197,034.0 | -0.04% |
| 2025-09-16 | $27.53 | $27.47 | $0.0596 | 238,033.0 | -0.02% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.75 | $27.38 | $0.367 | 2,115,195.0 | -0.22% |
| 2025-09 | $27.77 | $27.00 | $0.7601 | 4,578,806.0 | +1.54% |
| 2025-08 | $27.33 | $26.64 | $0.6909 | 4,417,424.0 | +1.26% |
| 2025-07 | $27.04 | $26.24 | $0.8031 | 5,332,719.0 | +1.20% |
| 2025-06 | $26.86 | $25.61 | $1.25 | 3,971,293.0 | +3.11% |
| 2025-05 | $25.91 | $24.80 | $1.11 | 4,310,316.0 | +4.04% |
| 2025-04 | $25.14 | $23.04 | $2.10 | 6,286,074.0 | -0.76% |
| 2025-03 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
| 2025-02 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
| 2025-01 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| 2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.08 | $1.92 | 2,857,835.0 | +2.21% |
| 2023-11 | $22.23 | $20.93 | $1.30 | 3,436,694.0 | +6.01% |
| 2023-10 | $21.60 | $20.62 | $0.9799 | 6,127,482.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):