Holen Sie sich die Stockscreener-App
47.02
0.04%
0.02
Handel nachbörslich:
47.09
0.07
+0.15%
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $47.09 | $46.82 | $0.27 | 56,873.0 | +0.04% |
| 2025-07-01 | $47.22 | $46.77 | $0.45 | 171,509.0 | +0.00% |
| 2025-06-30 | $47.00 | $46.62 | $0.385 | 38,603.0 | +0.34% |
| 2025-06-27 | $46.90 | $46.66 | $0.2398 | 31,466.0 | +0.15% |
| 2025-06-26 | $46.78 | $46.59 | $0.185 | 62,767.0 | +0.43% |
| 2025-06-25 | $46.66 | $46.47 | $0.19 | 138,667.0 | +0.04% |
| 2025-06-24 | $46.65 | $46.37 | $0.28 | 55,051.0 | +0.65% |
| 2025-06-23 | $46.25 | $45.88 | $0.37 | 29,255.0 | +0.70% |
| 2025-06-20 | $46.06 | $45.89 | $0.1772 | 32,847.0 | -0.09% |
| 2025-06-18 | $46.17 | $45.90 | $0.269 | 36,710.0 | -0.04% |
| 2025-06-17 | $46.19 | $45.95 | $0.2399 | 1,292,981.0 | -0.39% |
| 2025-06-16 | $46.27 | $46.11 | $0.1599 | 29,349.0 | +0.54% |
| 2025-06-13 | $46.19 | $45.86 | $0.33 | 99,081.0 | -0.65% |
| 2025-06-12 | $46.33 | $46.06 | $0.2684 | 59,561.0 | +0.24% |
| 2025-06-11 | $46.33 | $46.06 | $0.27 | 448,599.0 | -0.09% |
| 2025-06-10 | $46.22 | $45.97 | $0.2499 | 162,239.0 | +0.17% |
| 2025-06-09 | $46.17 | $46.03 | $0.1398 | 48,838.0 | +0.04% |
| 2025-06-06 | $46.12 | $45.97 | $0.15 | 30,315.0 | +0.57% |
| 2025-06-05 | $46.09 | $45.76 | $0.3346 | 12,340.0 | -0.26% |
| 2025-06-04 | $46.05 | $45.86 | $0.19 | 32,133.0 | -0.11% |
| 2025-06-03 | $45.96 | $45.73 | $0.225 | 38,595.0 | +0.33% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.22 | $46.77 | $0.45 | 285,255.0 | +0.04% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| 2023-11 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| 2023-10 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):