Holen Sie sich die Stockscreener-App
48.76
0.12%
-0.06
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $48.88 | $48.54 | $0.34 | 54,433.0 | -0.12% |
| 2025-10-13 | $48.84 | $48.67 | $0.1745 | 36,267.0 | +0.66% |
| 2025-10-10 | $49.08 | $48.42 | $0.659 | 26,303.0 | -1.04% |
| 2025-10-09 | $49.66 | $47.04 | $2.62 | 50,689.0 | +0.12% |
| 2025-10-08 | $49.02 | $48.85 | $0.17 | 38,713.0 | +0.02% |
| 2025-10-07 | $49.06 | $48.85 | $0.21 | 47,888.0 | +0.06% |
| 2025-10-06 | $49.02 | $48.86 | $0.16 | 43,447.0 | -0.08% |
| 2025-10-03 | $49.02 | $48.89 | $0.13 | 51,803.0 | +0.00% |
| 2025-10-02 | $48.96 | $48.81 | $0.15 | 136,965.0 | -0.02% |
| 2025-10-01 | $48.97 | $48.75 | $0.22 | 512,677.0 | +0.21% |
| 2025-09-30 | $48.86 | $48.76 | $0.0996 | 39,228.0 | +0.09% |
| 2025-09-29 | $48.88 | $48.77 | $0.11 | 1,386,613.0 | +0.06% |
| 2025-09-26 | $48.81 | $48.56 | $0.25 | 43,126.0 | +0.16% |
| 2025-09-25 | $48.71 | $48.59 | $0.12 | 56,693.0 | +0.00% |
| 2025-09-24 | $48.79 | $48.66 | $0.13 | 89,354.0 | -0.14% |
| 2025-09-23 | $48.91 | $48.72 | $0.19 | 108,105.0 | -0.18% |
| 2025-09-22 | $48.86 | $48.68 | $0.18 | 23,672.0 | +0.27% |
| 2025-09-19 | $48.81 | $48.71 | $0.0993 | 28,563.0 | +0.14% |
| 2025-09-18 | $48.78 | $48.66 | $0.12 | 95,854.0 | -0.06% |
| 2025-09-17 | $48.83 | $48.55 | $0.2799 | 45,129.0 | +0.04% |
| 2025-09-16 | $48.73 | $48.58 | $0.15 | 337,512.0 | +0.06% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.66 | $47.04 | $2.62 | 1,053,618.0 | -0.20% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| 2023-11 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| 2023-10 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):