Holen Sie sich die Stockscreener-App
27.07
0.56%
-0.1537
Handel nachbörslich:
27.09
0.02
+0.07%
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $27.16 | $27.02 | $0.14 | 35,440.0 | -0.56% |
| 2025-11-03 | $27.25 | $27.15 | $0.1023 | 79,176.0 | +0.23% |
| 2025-10-31 | $27.27 | $27.12 | $0.1459 | 26,578.0 | +0.11% |
| 2025-10-30 | $27.26 | $27.13 | $0.13 | 33,419.0 | -0.59% |
| 2025-10-29 | $27.35 | $27.25 | $0.1042 | 22,576.0 | -0.03% |
| 2025-10-28 | $27.35 | $27.27 | $0.08 | 33,540.0 | +0.10% |
| 2025-10-27 | $27.30 | $27.24 | $0.0597 | 27,501.0 | +0.45% |
| 2025-10-24 | $27.20 | $27.13 | $0.07 | 13,599.0 | +0.26% |
| 2025-10-23 | $27.09 | $26.97 | $0.1199 | 12,558.0 | +0.42% |
| 2025-10-22 | $27.08 | $26.88 | $0.205 | 24,452.0 | -0.35% |
| 2025-10-21 | $27.07 | $27.01 | $0.06 | 27,565.0 | -0.02% |
| 2025-10-20 | $27.07 | $26.89 | $0.18 | 53,786.0 | +0.78% |
| 2025-10-17 | $26.87 | $26.72 | $0.15 | 10,377.0 | +0.53% |
| 2025-10-16 | $26.93 | $26.66 | $0.2655 | 16,674.0 | -0.48% |
| 2025-10-15 | $26.99 | $26.78 | $0.21 | 26,338.0 | +0.13% |
| 2025-10-14 | $26.89 | $26.64 | $0.245 | 17,940.0 | -0.08% |
| 2025-10-13 | $26.87 | $26.75 | $0.1182 | 37,510.0 | +0.91% |
| 2025-10-10 | $27.04 | $26.59 | $0.448 | 8,747.0 | -1.54% |
| 2025-10-09 | $27.06 | $26.94 | $0.1197 | 22,797.0 | -0.07% |
| 2025-10-08 | $27.05 | $26.97 | $0.0752 | 40,831.0 | +0.18% |
| 2025-10-07 | $27.07 | $26.93 | $0.1379 | 25,251.0 | -0.07% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.25 | $27.02 | $0.23 | 150,056.0 | -0.33% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $20.56 | $0.85 | 694,015.0 | +2.85% |
| 2023-11 | $20.73 | $19.37 | $1.36 | 930,246.0 | +6.70% |
| 2023-10 | $20.04 | $19.04 | $0.9999 | 1,004,698.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):