loading

Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.98 $25.90 $0.0799 211.0 +0.46%
2025-07-22 $25.91 $25.79 $0.1199 46,796.0 -0.15%
2025-07-21 $25.95 $25.85 $0.10 30,630.0 +0.32%
2025-07-18 $25.83 $25.78 $0.05 13,394.0 -0.25%
2025-07-17 $25.86 $25.72 $0.14 23,308.0 +0.39%
2025-07-16 $25.76 $25.62 $0.14 68,447.0 +0.39%
2025-07-15 $25.87 $25.66 $0.21 63,966.0 -0.43%
2025-07-14 $25.77 $25.67 $0.10 49,475.0 +0.14%
2025-07-11 $25.76 $25.70 $0.0601 35,568.0 -0.25%
2025-07-10 $25.80 $25.70 $0.1049 55,981.0 +0.19%
2025-07-09 $25.76 $25.64 $0.1199 54,278.0 +0.59%
2025-07-08 $25.68 $25.59 $0.09 35,189.0 +0.00%
2025-07-07 $25.72 $25.56 $0.16 27,173.0 -0.66%
2025-07-03 $25.79 $25.68 $0.11 44,178.0 +0.43%
2025-07-02 $25.66 $25.55 $0.115 38,419.0 +0.51%
2025-07-01 $25.60 $25.46 $0.14 21,355.0 -0.04%
2025-06-30 $25.58 $25.48 $0.10 24,579.0 +0.12%
2025-06-27 $25.63 $25.38 $0.25 135,575.0 +0.51%
2025-06-26 $25.45 $25.28 $0.17 31,122.0 +0.55%
2025-06-25 $25.35 $25.22 $0.1299 156,794.0 +0.04%
2025-06-24 $25.32 $25.14 $0.1792 50,969.0 +0.52%

Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.98 $25.46 $0.5199 608,368.0 +1.64%
2025-06 $25.63 $24.55 $1.08 891,321.0 +3.23%
2025-05 $24.92 $23.68 $1.24 611,401.0 +4.56%
2025-04 $24.05 $21.73 $2.32 782,078.0 -0.54%
2025-03 $24.88 $23.47 $1.41 949,006.0 -4.08%
2025-02 $25.24 $24.43 $0.8126 751,522.0 -0.60%
2025-01 $25.13 $24.20 $0.93 949,184.0 +1.84%

Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.94 $24.30 $0.64 838,071.0 -0.84%
2024-11 $24.81 $23.94 $0.8699 535,885.0 +3.54%
2024-10 $24.37 $23.84 $0.53 832,364.0 -0.75%
2024-09 $24.11 $23.16 $0.9461 812,056.0 +1.22%
2024-08 $23.82 $22.10 $1.72 853,735.0 +1.93%
2024-07 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
2024-06 $23.31 $22.69 $0.6199 989,579.0 +1.67%
2024-05 $22.89 $21.93 $0.96 931,436.0 +3.48%
2024-04 $22.54 $21.76 $0.784 898,543.0 -2.07%
2024-03 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
2024-02 $22.18 $21.51 $0.67 851,814.0 +2.74%
2024-01 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.41 $20.56 $0.85 694,015.0 +2.85%
2023-11 $20.73 $19.37 $1.36 930,246.0 +6.70%
2023-10 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):