Holen Sie sich die Stockscreener-App
26.44
0.19%
-0.05
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $26.56 | $26.36 | $0.20 | 34,995.0 | -0.19% |
| 2025-09-04 | $26.50 | $26.38 | $0.1228 | 20,854.0 | +0.46% |
| 2025-09-03 | $26.37 | $26.27 | $0.10 | 41,817.0 | +0.34% |
| 2025-09-02 | $26.28 | $26.12 | $0.16 | 60,161.0 | -0.45% |
| 2025-08-29 | $26.45 | $26.34 | $0.1119 | 19,256.0 | -0.19% |
| 2025-08-28 | $26.48 | $26.40 | $0.08 | 60,927.0 | +0.11% |
| 2025-08-27 | $26.43 | $26.38 | $0.05 | 46,937.0 | +0.08% |
| 2025-08-26 | $26.40 | $26.30 | $0.0951 | 49,158.0 | +0.36% |
| 2025-08-25 | $26.39 | $26.30 | $0.09 | 22,833.0 | -0.28% |
| 2025-08-22 | $26.40 | $26.19 | $0.21 | 25,147.0 | +1.05% |
| 2025-08-21 | $26.15 | $26.06 | $0.09 | 40,812.0 | -0.29% |
| 2025-08-20 | $26.22 | $26.02 | $0.1999 | 148,282.0 | -0.23% |
| 2025-08-19 | $26.33 | $26.18 | $0.15 | 87,670.0 | -0.27% |
| 2025-08-18 | $26.33 | $26.26 | $0.07 | 21,769.0 | +0.15% |
| 2025-08-15 | $26.38 | $26.26 | $0.1172 | 19,340.0 | -0.30% |
| 2025-08-14 | $26.36 | $26.25 | $0.114 | 113,543.0 | +0.06% |
| 2025-08-13 | $26.37 | $26.29 | $0.08 | 20,702.0 | +0.13% |
| 2025-08-12 | $26.30 | $26.20 | $0.0999 | 49,524.0 | +0.84% |
| 2025-08-11 | $26.20 | $26.08 | $0.12 | 25,631.0 | -0.11% |
| 2025-08-08 | $26.17 | $26.02 | $0.1499 | 24,652.0 | +0.35% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.56 | $26.12 | $0.44 | 192,822.0 | +0.15% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $20.56 | $0.85 | 694,015.0 | +2.85% |
| 2023-11 | $20.73 | $19.37 | $1.36 | 930,246.0 | +6.70% |
| 2023-10 | $20.04 | $19.04 | $0.9999 | 1,004,698.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):