Holen Sie sich die Stockscreener-App
29.20
0.45%
0.105
Handel nachbörslich:
29.17
-0.025
-0.09%
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.23 | $29.13 | $0.0999 | 59,808.0 | +0.36% |
| 2026-05-22 | $29.15 | $28.84 | $0.313 | 5,628.0 | +0.14% |
| 2026-05-21 | $29.09 | $28.91 | $0.18 | 81,789.0 | +0.07% |
| 2026-05-20 | $29.03 | $28.90 | $0.13 | 10,447.0 | +0.38% |
| 2026-05-19 | $28.97 | $28.88 | $0.095 | 28,008.0 | -0.21% |
| 2026-05-18 | $28.99 | $28.92 | $0.07 | 22,318.0 | +0.17% |
| 2026-05-15 | $29.01 | $28.93 | $0.08 | 14,886.0 | -0.50% |
| 2026-05-14 | $29.10 | $29.03 | $0.07 | 43,590.0 | +0.28% |
| 2026-05-13 | $29.03 | $28.91 | $0.115 | 18,811.0 | +0.29% |
| 2026-05-12 | $28.93 | $28.84 | $0.095 | 18,248.0 | -0.09% |
| 2026-05-11 | $28.98 | $28.92 | $0.06 | 24,574.0 | +0.01% |
| 2026-05-08 | $28.95 | $28.90 | $0.05 | 15,586.0 | +0.34% |
| 2026-05-07 | $28.93 | $28.82 | $0.11 | 42,508.0 | -0.19% |
| 2026-05-06 | $28.91 | $28.81 | $0.1039 | 36,331.0 | +0.59% |
| 2026-05-05 | $28.74 | $28.66 | $0.08 | 40,656.0 | +0.38% |
| 2026-05-04 | $28.72 | $28.59 | $0.135 | 19,493.0 | -0.11% |
| 2026-05-01 | $28.76 | $28.64 | $0.1177 | 39,254.0 | +0.04% |
| 2026-04-30 | $28.65 | $28.45 | $0.205 | 47,726.0 | +0.67% |
| 2026-04-29 | $28.47 | $28.38 | $0.0899 | 13,382.0 | -0.04% |
| 2026-04-28 | $28.45 | $28.37 | $0.0825 | 17,355.0 | -0.23% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.23 | $28.59 | $0.6449 | 581,743.0 | +1.97% |
| 2026-04 | $28.65 | $26.60 | $2.05 | 676,459.0 | +6.59% |
| 2026-03 | $27.88 | $26.25 | $1.63 | 831,249.0 | -3.00% |
| 2026-02 | $27.97 | $27.43 | $0.545 | 841,666.0 | -0.25% |
| 2026-01 | $27.91 | $27.44 | $0.4699 | 921,511.0 | +0.87% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.23 | $0.511 | 654,520.0 | +1.06% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
0.64%
Kapitalisierung:
|
Volumen (24h):