Holen Sie sich die Stockscreener-App
35.67
0.39%
0.14
Handel nachbörslich:
35.68
0.010
+0.03%
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $35.76 | $35.52 | $0.24 | 124,477.0 | +0.39% |
| 2026-04-02 | $35.55 | $34.95 | $0.60 | 1,190,739.0 | +0.08% |
| 2026-04-01 | $35.63 | $35.34 | $0.297 | 235,365.0 | +0.51% |
| 2026-03-31 | $35.43 | $34.64 | $0.7894 | 217,445.0 | +2.67% |
| 2026-03-30 | $34.79 | $34.26 | $0.5291 | 108,232.0 | -0.52% |
| 2026-03-27 | $34.98 | $34.54 | $0.44 | 210,155.0 | -1.28% |
| 2026-03-26 | $35.42 | $35.01 | $0.41 | 76,595.0 | -1.55% |
| 2026-03-25 | $35.79 | $35.45 | $0.3412 | 121,778.0 | +0.42% |
| 2026-03-24 | $35.53 | $35.32 | $0.215 | 269,902.0 | -0.51% |
| 2026-03-23 | $35.83 | $35.49 | $0.34 | 157,543.0 | +0.96% |
| 2026-03-20 | $35.61 | $35.17 | $0.4399 | 87,247.0 | -0.93% |
| 2026-03-19 | $35.66 | $35.44 | $0.22 | 307,786.0 | -0.17% |
| 2026-03-18 | $35.88 | $35.63 | $0.2499 | 139,171.0 | -0.62% |
| 2026-03-17 | $35.96 | $35.84 | $0.1213 | 90,321.0 | +0.23% |
| 2026-03-16 | $35.88 | $35.68 | $0.20 | 195,189.0 | +0.67% |
| 2026-03-13 | $35.80 | $35.49 | $0.315 | 91,131.0 | -0.25% |
| 2026-03-12 | $35.83 | $35.59 | $0.2449 | 371,800.0 | -0.86% |
| 2026-03-11 | $36.04 | $35.80 | $0.245 | 110,662.0 | +0.06% |
| 2026-03-10 | $36.08 | $35.85 | $0.23 | 182,181.0 | +0.06% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.76 | $34.95 | $0.81 | 1,675,058.0 | +0.99% |
| 2026-03 | $36.08 | $34.26 | $1.82 | 3,654,056.0 | -1.59% |
| 2026-02 | $36.77 | $35.34 | $1.43 | 3,303,993.0 | -0.61% |
| 2026-01 | $36.45 | $35.41 | $1.04 | 3,218,788.0 | +0.75% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.31 | $35.21 | $1.10 | 2,587,702.0 | +1.32% |
| 2025-11 | $36.24 | $34.25 | $1.99 | 2,653,404.0 | +0.34% |
| 2025-10 | $35.68 | $34.43 | $1.25 | 3,794,212.0 | +1.58% |
| 2025-09 | $35.08 | $33.74 | $1.33 | 3,071,802.0 | +2.20% |
| 2025-08 | $35.17 | $33.30 | $1.88 | 2,497,155.0 | +1.04% |
| 2025-07 | $34.03 | $32.93 | $1.10 | 3,037,427.0 | +1.63% |
| 2025-06 | $33.95 | $31.77 | $2.18 | 2,942,571.0 | +3.91% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
0.43%
Kapitalisierung:
|
Volumen (24h):