Holen Sie sich die Stockscreener-App
35.57
0.61%
-0.22
Handel nachbörslich:
35.57
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.72 | $35.44 | $0.279 | 105,575.0 | -0.61% |
| 2025-12-11 | $35.79 | $35.58 | $0.2074 | 152,452.0 | +0.00% |
| 2025-12-10 | $35.84 | $35.58 | $0.255 | 71,207.0 | +0.14% |
| 2025-12-09 | $35.74 | $35.55 | $0.1899 | 72,607.0 | +0.17% |
| 2025-12-08 | $35.76 | $35.59 | $0.17 | 106,611.0 | -0.11% |
| 2025-12-05 | $35.78 | $35.62 | $0.165 | 79,677.0 | +0.20% |
| 2025-12-04 | $35.71 | $35.50 | $0.21 | 109,491.0 | +0.03% |
| 2025-12-03 | $35.65 | $35.48 | $0.165 | 93,641.0 | +0.08% |
| 2025-12-02 | $35.61 | $35.46 | $0.154 | 161,318.0 | +0.37% |
| 2025-12-01 | $35.53 | $35.35 | $0.175 | 76,570.0 | -0.08% |
| 2025-11-28 | $35.51 | $35.33 | $0.18 | 63,537.0 | +0.42% |
| 2025-11-26 | $35.49 | $35.23 | $0.2599 | 176,693.0 | +0.37% |
| 2025-11-25 | $35.29 | $34.85 | $0.435 | 128,672.0 | +0.43% |
| 2025-11-24 | $36.24 | $34.74 | $1.50 | 205,966.0 | +1.42% |
| 2025-11-21 | $34.92 | $34.25 | $0.6684 | 104,575.0 | +0.46% |
| 2025-11-20 | $35.24 | $34.35 | $0.8894 | 172,022.0 | -0.98% |
| 2025-11-19 | $34.98 | $34.66 | $0.3212 | 120,462.0 | +0.17% |
| 2025-11-18 | $34.86 | $34.55 | $0.315 | 261,947.0 | -0.37% |
| 2025-11-17 | $35.10 | $34.79 | $0.3061 | 141,208.0 | -0.43% |
| 2025-11-14 | $35.16 | $34.67 | $0.49 | 172,159.0 | +0.00% |
| 2025-11-13 | $35.27 | $34.91 | $0.3599 | 149,269.0 | -0.93% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.84 | $35.35 | $0.48 | 1,134,724.0 | +0.17% |
| 2025-11 | $36.24 | $34.25 | $1.99 | 2,653,404.0 | +0.34% |
| 2025-10 | $35.68 | $34.43 | $1.25 | 3,794,212.0 | +1.58% |
| 2025-09 | $35.08 | $33.74 | $1.33 | 3,071,802.0 | +2.20% |
| 2025-08 | $35.17 | $33.30 | $1.88 | 2,497,155.0 | +1.04% |
| 2025-07 | $34.03 | $32.93 | $1.10 | 3,037,427.0 | +1.63% |
| 2025-06 | $33.95 | $31.77 | $2.18 | 2,942,571.0 | +3.91% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):