Holen Sie sich die Stockscreener-App
39.11
0.31%
0.12
Handel nachbörslich:
39.11
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $39.19 | $39.05 | $0.1399 | 147,191.0 | +0.31% |
| 2026-05-22 | $39.09 | $38.94 | $0.15 | 136,382.0 | +0.05% |
| 2026-05-21 | $38.98 | $38.80 | $0.18 | 119,528.0 | +0.15% |
| 2026-05-20 | $38.92 | $38.72 | $0.1999 | 88,793.0 | +0.59% |
| 2026-05-19 | $38.80 | $38.62 | $0.18 | 124,811.0 | -0.31% |
| 2026-05-18 | $38.80 | $38.66 | $0.1399 | 132,597.0 | +0.10% |
| 2026-05-15 | $38.83 | $38.66 | $0.1699 | 122,973.0 | -0.36% |
| 2026-05-14 | $38.91 | $38.76 | $0.1498 | 106,908.0 | +0.21% |
| 2026-05-13 | $38.87 | $38.72 | $0.15 | 143,220.0 | +0.18% |
| 2026-05-12 | $38.77 | $38.57 | $0.2017 | 385,172.0 | -0.21% |
| 2026-05-11 | $38.86 | $38.74 | $0.12 | 297,684.0 | +0.08% |
| 2026-05-08 | $38.80 | $38.22 | $0.5799 | 118,155.0 | +0.52% |
| 2026-05-07 | $38.79 | $38.50 | $0.2899 | 415,118.0 | +0.00% |
| 2026-05-06 | $38.84 | $38.47 | $0.37 | 318,828.0 | +0.49% |
| 2026-05-05 | $38.42 | $38.30 | $0.1199 | 173,864.0 | +0.47% |
| 2026-05-04 | $38.33 | $38.13 | $0.1999 | 130,747.0 | -0.05% |
| 2026-05-01 | $38.32 | $38.15 | $0.1749 | 151,049.0 | +0.31% |
| 2026-04-30 | $38.16 | $37.90 | $0.26 | 174,999.0 | +0.47% |
| 2026-04-29 | $37.97 | $37.82 | $0.15 | 125,988.0 | +0.18% |
| 2026-04-28 | $37.89 | $37.76 | $0.1318 | 112,240.0 | -0.32% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.19 | $38.13 | $1.06 | 3,260,211.0 | +2.57% |
| 2026-04 | $38.16 | $34.95 | $3.21 | 4,771,419.0 | +7.96% |
| 2026-03 | $36.08 | $34.26 | $1.82 | 3,654,056.0 | -1.59% |
| 2026-02 | $36.77 | $35.34 | $1.43 | 3,303,993.0 | -0.61% |
| 2026-01 | $36.45 | $35.41 | $1.04 | 3,218,788.0 | +0.75% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.31 | $35.21 | $1.10 | 2,587,702.0 | +1.32% |
| 2025-11 | $36.24 | $34.25 | $1.99 | 2,653,404.0 | +0.34% |
| 2025-10 | $35.68 | $34.43 | $1.25 | 3,794,212.0 | +1.58% |
| 2025-09 | $35.08 | $33.74 | $1.33 | 3,071,802.0 | +2.20% |
| 2025-08 | $35.17 | $33.30 | $1.88 | 2,497,155.0 | +1.04% |
| 2025-07 | $34.03 | $32.93 | $1.10 | 3,037,427.0 | +1.63% |
| 2025-06 | $33.95 | $31.77 | $2.18 | 2,942,571.0 | +3.91% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
0.58%
Kapitalisierung:
|
Volumen (24h):