Holen Sie sich die Stockscreener-App
33.52
0.06%
-0.055
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.63 | $33.49 | $0.1415 | 12,940.0 | -0.06% |
| 2025-07-22 | $33.68 | $33.46 | $0.22 | 93,766.0 | -0.09% |
| 2025-07-21 | $33.69 | $33.50 | $0.19 | 71,403.0 | +0.12% |
| 2025-07-18 | $33.66 | $33.44 | $0.22 | 94,314.0 | +0.03% |
| 2025-07-17 | $33.57 | $33.40 | $0.17 | 142,843.0 | +0.42% |
| 2025-07-16 | $33.45 | $33.27 | $0.1827 | 195,869.0 | +0.11% |
| 2025-07-15 | $33.52 | $33.34 | $0.18 | 532,696.0 | +0.16% |
| 2025-07-14 | $33.40 | $33.23 | $0.1681 | 81,879.0 | +0.03% |
| 2025-07-11 | $33.35 | $33.19 | $0.16 | 218,692.0 | +0.03% |
| 2025-07-10 | $33.37 | $33.24 | $0.1294 | 85,108.0 | -0.24% |
| 2025-07-09 | $33.44 | $33.17 | $0.265 | 109,533.0 | +0.57% |
| 2025-07-08 | $33.30 | $33.10 | $0.20 | 155,769.0 | -0.03% |
| 2025-07-07 | $33.30 | $33.06 | $0.2357 | 103,495.0 | -0.42% |
| 2025-07-03 | $33.35 | $33.14 | $0.215 | 79,616.0 | +0.48% |
| 2025-07-02 | $33.20 | $33.00 | $0.204 | 128,850.0 | +0.33% |
| 2025-07-01 | $33.17 | $32.93 | $0.24 | 323,025.0 | -0.39% |
| 2025-06-30 | $33.23 | $33.01 | $0.218 | 121,162.0 | +0.36% |
| 2025-06-27 | $33.15 | $32.90 | $0.2499 | 197,550.0 | +0.18% |
| 2025-06-26 | $33.29 | $32.86 | $0.4286 | 132,019.0 | +0.30% |
| 2025-06-25 | $32.96 | $32.74 | $0.2209 | 555,786.0 | +0.43% |
| 2025-06-24 | $32.84 | $32.62 | $0.22 | 112,502.0 | +0.83% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.69 | $32.93 | $0.76 | 2,429,798.0 | +1.05% |
| 2025-06 | $33.95 | $31.77 | $2.18 | 2,942,571.0 | +3.91% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
0.44%
0.23%
Kapitalisierung:
|
Volumen (24h):