Holen Sie sich die Stockscreener-App
32.91
0.09%
-0.03
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $33.03 | $32.78 | $0.2531 | 894,892.0 | -0.09% |
| 2025-09-04 | $32.94 | $32.78 | $0.16 | 918,842.0 | +0.52% |
| 2025-09-03 | $32.79 | $32.68 | $0.1085 | 728,347.0 | +0.24% |
| 2025-09-02 | $32.69 | $32.50 | $0.1853 | 716,193.0 | -0.37% |
| 2025-08-29 | $32.89 | $32.73 | $0.1554 | 768,345.0 | -0.27% |
| 2025-08-28 | $32.92 | $32.79 | $0.1272 | 1,050,288.0 | +0.17% |
| 2025-08-27 | $32.85 | $32.76 | $0.09 | 1,218,214.0 | +0.14% |
| 2025-08-26 | $32.80 | $32.68 | $0.1154 | 734,695.0 | +0.24% |
| 2025-08-25 | $32.79 | $32.72 | $0.07 | 801,261.0 | -0.20% |
| 2025-08-22 | $32.82 | $32.53 | $0.29 | 818,148.0 | +0.94% |
| 2025-08-21 | $32.55 | $32.42 | $0.1271 | 792,247.0 | -0.28% |
| 2025-08-20 | $32.60 | $32.39 | $0.21 | 2,109,692.0 | -0.15% |
| 2025-08-19 | $32.74 | $32.58 | $0.16 | 934,975.0 | -0.31% |
| 2025-08-18 | $32.73 | $32.63 | $0.10 | 724,093.0 | +0.06% |
| 2025-08-15 | $32.78 | $32.68 | $0.0996 | 678,893.0 | -0.09% |
| 2025-08-14 | $32.75 | $32.66 | $0.0854 | 496,901.0 | +0.00% |
| 2025-08-13 | $32.77 | $32.67 | $0.0965 | 1,044,614.0 | +0.12% |
| 2025-08-12 | $32.69 | $32.52 | $0.1697 | 671,320.0 | +0.65% |
| 2025-08-11 | $32.58 | $32.46 | $0.12 | 1,078,332.0 | -0.06% |
| 2025-08-08 | $32.53 | $32.39 | $0.14 | 696,116.0 | +0.46% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.03 | $32.50 | $0.5249 | 4,153,166.0 | +0.30% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):