Holen Sie sich die Stockscreener-App
36.36
0.25%
0.09
Handel nachbörslich:
36.36
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.38 | $36.31 | $0.0696 | 817,056.0 | +0.25% |
| 2026-05-22 | $36.31 | $36.23 | $0.085 | 834,444.0 | +0.15% |
| 2026-05-21 | $36.23 | $36.06 | $0.175 | 1,666,416.0 | +0.15% |
| 2026-05-20 | $36.18 | $36.01 | $0.17 | 970,267.0 | +0.39% |
| 2026-05-19 | $36.09 | $35.96 | $0.1269 | 1,099,342.0 | -0.25% |
| 2026-05-18 | $36.13 | $35.98 | $0.1501 | 839,630.0 | +0.14% |
| 2026-05-15 | $36.13 | $36.02 | $0.11 | 1,013,882.0 | -0.41% |
| 2026-05-14 | $36.22 | $36.12 | $0.10 | 1,020,205.0 | +0.25% |
| 2026-05-13 | $36.14 | $36.01 | $0.135 | 1,242,917.0 | +0.19% |
| 2026-05-12 | $36.06 | $35.92 | $0.1349 | 2,660,132.0 | -0.03% |
| 2026-05-11 | $36.09 | $36.03 | $0.0617 | 886,456.0 | +0.03% |
| 2026-05-08 | $36.06 | $36.00 | $0.0578 | 889,890.0 | +0.25% |
| 2026-05-07 | $36.04 | $35.90 | $0.1449 | 1,351,079.0 | -0.08% |
| 2026-05-06 | $36.00 | $35.85 | $0.1491 | 2,447,378.0 | +0.59% |
| 2026-05-05 | $35.83 | $35.72 | $0.11 | 883,737.0 | +0.25% |
| 2026-05-04 | $35.78 | $35.59 | $0.185 | 1,047,762.0 | -0.17% |
| 2026-05-01 | $35.85 | $35.74 | $0.11 | 1,228,584.0 | +0.11% |
| 2026-04-30 | $35.73 | $35.51 | $0.225 | 1,183,672.0 | +0.51% |
| 2026-04-29 | $35.55 | $35.45 | $0.098 | 835,348.0 | +0.08% |
| 2026-04-28 | $35.55 | $35.45 | $0.10 | 1,004,008.0 | -0.24% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.38 | $35.59 | $0.785 | 21,716,233.0 | +1.82% |
| 2026-04 | $35.73 | $33.60 | $2.13 | 26,192,017.0 | +5.74% |
| 2026-03 | $34.64 | $33.03 | $1.61 | 33,106,901.0 | -2.26% |
| 2026-02 | $34.76 | $34.17 | $0.59 | 25,061,447.0 | +0.00% |
| 2026-01 | $34.68 | $34.17 | $0.51 | 27,734,422.0 | +0.85% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $33.83 | $0.61 | 20,132,868.0 | +1.13% |
| 2025-11 | $34.00 | $33.05 | $0.945 | 21,094,762.0 | +0.74% |
| 2025-10 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| 2025-09 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
0.58%
Kapitalisierung:
|
Volumen (24h):