Holen Sie sich die Stockscreener-App
32.03
0.44%
0.14
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.05 | $31.89 | $0.165 | 549,462.0 | +0.44% |
| 2025-07-02 | $31.89 | $31.77 | $0.13 | 1,102,961.0 | +0.31% |
| 2025-07-01 | $31.84 | $31.73 | $0.109 | 1,403,459.0 | -0.03% |
| 2025-06-30 | $31.86 | $31.72 | $0.14 | 942,680.0 | +0.25% |
| 2025-06-27 | $31.76 | $31.58 | $0.1767 | 1,214,193.0 | +0.32% |
| 2025-06-26 | $31.64 | $31.49 | $0.1545 | 645,552.0 | +0.48% |
| 2025-06-25 | $31.53 | $31.41 | $0.12 | 1,572,617.0 | -0.03% |
| 2025-06-24 | $31.50 | $31.30 | $0.199 | 1,301,474.0 | +0.90% |
| 2025-06-23 | $31.24 | $30.92 | $0.3157 | 917,446.0 | +0.61% |
| 2025-06-20 | $31.20 | $30.96 | $0.24 | 882,428.0 | -0.16% |
| 2025-06-18 | $31.19 | $31.03 | $0.1591 | 858,192.0 | +0.03% |
| 2025-06-17 | $31.20 | $31.02 | $0.1789 | 1,055,138.0 | -0.54% |
| 2025-06-16 | $31.30 | $31.11 | $0.1888 | 605,745.0 | +0.64% |
| 2025-06-13 | $31.20 | $30.97 | $0.2301 | 1,304,870.0 | -0.80% |
| 2025-06-12 | $31.27 | $31.11 | $0.16 | 852,040.0 | +0.26% |
| 2025-06-11 | $31.31 | $31.11 | $0.1999 | 962,711.0 | -0.19% |
| 2025-06-10 | $31.25 | $31.10 | $0.155 | 769,330.0 | +0.40% |
| 2025-06-09 | $31.19 | $31.08 | $0.1099 | 844,323.0 | +0.06% |
| 2025-06-06 | $31.17 | $31.04 | $0.1299 | 790,539.0 | +0.79% |
| 2025-06-05 | $31.09 | $30.82 | $0.27 | 1,236,812.0 | -0.42% |
| 2025-06-04 | $31.06 | $30.98 | $0.08 | 751,518.0 | -0.03% |
| 2025-06-03 | $31.04 | $30.85 | $0.19 | 946,778.0 | +0.42% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.05 | $31.73 | $0.325 | 3,055,882.0 | +0.72% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):