32.35
price up icon0.06%   0.02
after-market Handel nachbörslich: 32.36 0.010 +0.03%
loading

Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.41 $32.31 $0.0992 1,011,927.0 +0.06%
2025-07-23 $32.34 $32.29 $0.05 526,621.0 +0.39%
2025-07-22 $32.22 $32.10 $0.115 765,184.0 +0.05%
2025-07-21 $32.27 $32.14 $0.1305 908,777.0 +0.12%
2025-07-18 $32.22 $32.11 $0.11 774,356.0 +0.03%
2025-07-17 $32.16 $32.03 $0.1334 698,807.0 +0.34%
2025-07-16 $32.05 $31.82 $0.23 781,390.0 +0.19%
2025-07-15 $32.17 $31.96 $0.21 662,299.0 -0.25%
2025-07-14 $32.06 $31.95 $0.115 671,259.0 +0.11%
2025-07-11 $32.05 $31.92 $0.13 953,117.0 -0.11%
2025-07-10 $32.10 $31.97 $0.1268 755,316.0 +0.12%
2025-07-09 $32.02 $31.91 $0.1147 595,146.0 +0.44%
2025-07-08 $31.94 $31.86 $0.0847 830,256.0 -0.09%
2025-07-07 $32.00 $31.79 $0.21 836,020.0 -0.41%
2025-07-03 $32.05 $31.89 $0.165 550,043.0 +0.44%
2025-07-02 $31.89 $31.77 $0.13 1,102,961.0 +0.31%
2025-07-01 $31.84 $31.73 $0.109 1,403,459.0 -0.03%
2025-06-30 $31.86 $31.72 $0.14 942,680.0 +0.25%
2025-06-27 $31.76 $31.58 $0.1767 1,214,193.0 +0.32%
2025-06-26 $31.64 $31.49 $0.1545 645,552.0 +0.48%
2025-06-25 $31.53 $31.41 $0.12 1,572,617.0 -0.03%
2025-06-24 $31.50 $31.30 $0.199 1,301,474.0 +0.90%

Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.41 $31.73 $0.6792 14,838,865.0 +1.73%
2025-06 $31.86 $30.60 $1.26 19,319,886.0 +3.38%
2025-05 $30.94 $29.49 $1.45 20,947,466.0 +4.45%
2025-04 $30.00 $26.79 $3.21 30,613,288.0 -0.81%
2025-03 $30.93 $29.25 $1.68 25,477,571.0 -3.73%
2025-02 $31.39 $30.45 $0.9434 20,930,998.0 -0.45%
2025-01 $31.35 $30.16 $1.19 26,541,285.0 +1.67%

Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.84 $30.22 $0.6241 22,345,314.0 -0.52%
2024-11 $30.88 $29.69 $1.19 23,057,993.0 +2.99%
2024-10 $30.18 $29.67 $0.5093 19,123,914.0 -0.33%
2024-09 $29.92 $28.95 $0.9684 17,641,539.0 +1.05%
2024-08 $29.58 $27.69 $1.89 25,645,940.0 +1.68%
2024-07 $29.34 $28.77 $0.57 21,802,840.0 +0.59%
2024-06 $29.02 $28.31 $0.7149 16,687,038.0 +1.65%
2024-05 $28.63 $27.54 $1.09 22,520,948.0 +3.01%
2024-04 $28.04 $27.30 $0.74 23,096,286.0 -1.22%
2024-03 $28.00 $27.47 $0.53 18,614,930.0 +1.49%
2024-02 $27.61 $26.86 $0.7466 22,952,011.0 +2.53%
2024-01 $27.15 $26.28 $0.87 28,726,905.0 +1.13%

Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.64 $25.67 $0.97 21,910,493.0 +3.14%
2023-11 $25.84 $24.08 $1.76 17,914,760.0 +6.98%
2023-10 $25.19 $23.68 $1.51 19,324,602.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):