Holen Sie sich die Stockscreener-App
33.69
0.30%
-0.095
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $33.71 | $33.58 | $0.1266 | 279,209.0 | -0.28% |
| 2025-11-03 | $33.85 | $33.69 | $0.16 | 959,433.0 | +0.10% |
| 2025-10-31 | $33.86 | $33.68 | $0.1793 | 778,768.0 | +0.07% |
| 2025-10-30 | $33.83 | $33.71 | $0.1211 | 1,055,040.0 | -0.33% |
| 2025-10-29 | $33.90 | $33.74 | $0.16 | 1,559,873.0 | -0.10% |
| 2025-10-28 | $33.92 | $33.83 | $0.09 | 1,005,062.0 | +0.07% |
| 2025-10-27 | $33.88 | $33.81 | $0.065 | 1,016,286.0 | +0.42% |
| 2025-10-24 | $33.77 | $33.68 | $0.09 | 946,229.0 | +0.27% |
| 2025-10-23 | $33.64 | $33.50 | $0.1357 | 1,022,783.0 | +0.27% |
| 2025-10-22 | $33.61 | $33.39 | $0.2241 | 1,075,139.0 | -0.25% |
| 2025-10-21 | $33.63 | $33.54 | $0.0866 | 832,683.0 | +0.04% |
| 2025-10-20 | $33.61 | $33.48 | $0.1213 | 696,106.0 | +0.63% |
| 2025-10-17 | $33.41 | $33.17 | $0.235 | 1,005,100.0 | +0.42% |
| 2025-10-16 | $33.45 | $33.12 | $0.323 | 895,048.0 | -0.39% |
| 2025-10-15 | $33.48 | $33.21 | $0.2752 | 1,214,569.0 | +0.24% |
| 2025-10-14 | $33.38 | $33.05 | $0.325 | 826,845.0 | -0.15% |
| 2025-10-13 | $33.37 | $33.24 | $0.1348 | 812,312.0 | +0.88% |
| 2025-10-10 | $33.57 | $33.03 | $0.5356 | 1,479,983.0 | -1.37% |
| 2025-10-09 | $33.57 | $33.46 | $0.11 | 1,076,825.0 | -0.03% |
| 2025-10-08 | $33.54 | $33.45 | $0.085 | 895,832.0 | +0.19% |
| 2025-10-07 | $33.56 | $33.41 | $0.15 | 1,150,274.0 | -0.19% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.85 | $33.58 | $0.27 | 1,238,642.0 | -0.18% |
| 2025-10 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| 2025-09 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):