Holen Sie sich die Stockscreener-App
32.70
0.09%
-0.03
Handel nachbörslich:
32.70
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $32.78 | $32.68 | $0.0996 | 678,893.0 | -0.09% |
| 2025-08-14 | $32.75 | $32.66 | $0.0854 | 496,901.0 | +0.00% |
| 2025-08-13 | $32.77 | $32.67 | $0.0965 | 1,044,614.0 | +0.12% |
| 2025-08-12 | $32.69 | $32.52 | $0.1697 | 671,320.0 | +0.65% |
| 2025-08-11 | $32.58 | $32.46 | $0.12 | 1,078,332.0 | -0.06% |
| 2025-08-08 | $32.53 | $32.39 | $0.14 | 696,116.0 | +0.46% |
| 2025-08-07 | $32.50 | $32.26 | $0.2398 | 956,945.0 | -0.06% |
| 2025-08-06 | $32.40 | $32.23 | $0.167 | 1,072,458.0 | +0.40% |
| 2025-08-05 | $32.37 | $32.20 | $0.175 | 565,600.0 | -0.26% |
| 2025-08-04 | $32.33 | $32.11 | $0.22 | 1,130,329.0 | +0.95% |
| 2025-08-01 | $32.16 | $31.93 | $0.2258 | 1,192,110.0 | -0.93% |
| 2025-07-31 | $32.54 | $32.29 | $0.25 | 958,681.0 | -0.19% |
| 2025-07-30 | $32.47 | $32.30 | $0.17 | 1,153,851.0 | -0.03% |
| 2025-07-29 | $32.52 | $32.38 | $0.1449 | 900,450.0 | -0.18% |
| 2025-07-28 | $32.47 | $32.41 | $0.06 | 852,293.0 | +0.00% |
| 2025-07-25 | $32.47 | $32.37 | $0.0999 | 742,866.0 | +0.28% |
| 2025-07-24 | $32.41 | $32.31 | $0.0992 | 1,012,377.0 | +0.09% |
| 2025-07-23 | $32.34 | $32.29 | $0.05 | 526,621.0 | +0.39% |
| 2025-07-22 | $32.22 | $32.10 | $0.115 | 765,184.0 | +0.05% |
| 2025-07-21 | $32.27 | $32.14 | $0.1305 | 908,777.0 | +0.12% |
| 2025-07-18 | $32.22 | $32.11 | $0.11 | 774,356.0 | +0.03% |
| 2025-07-17 | $32.16 | $32.03 | $0.1334 | 698,807.0 | +0.34% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.78 | $31.93 | $0.8454 | 10,262,511.0 | +1.18% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):