Holen Sie sich die Stockscreener-App
34.07
0.35%
-0.12
Handel nachbörslich:
34.08
0.010
+0.03%
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.23 | $33.98 | $0.2451 | 1,021,688.0 | -0.35% |
| 2025-12-11 | $34.21 | $34.04 | $0.17 | 750,160.0 | +0.23% |
| 2025-12-10 | $34.19 | $33.99 | $0.198 | 1,048,682.0 | +0.32% |
| 2025-12-09 | $34.10 | $34.00 | $0.10 | 973,771.0 | -0.18% |
| 2025-12-08 | $34.14 | $34.01 | $0.135 | 687,230.0 | -0.12% |
| 2025-12-05 | $34.14 | $34.06 | $0.0778 | 692,068.0 | +0.18% |
| 2025-12-04 | $34.08 | $33.97 | $0.11 | 997,763.0 | +0.00% |
| 2025-12-03 | $34.06 | $33.93 | $0.126 | 964,411.0 | +0.21% |
| 2025-12-02 | $34.02 | $33.92 | $0.095 | 796,190.0 | +0.12% |
| 2025-12-01 | $34.00 | $33.88 | $0.12 | 855,345.0 | -0.19% |
| 2025-11-28 | $34.00 | $33.89 | $0.1099 | 305,686.0 | +0.31% |
| 2025-11-26 | $33.94 | $33.81 | $0.1249 | 715,754.0 | +0.30% |
| 2025-11-25 | $33.80 | $33.50 | $0.305 | 962,726.0 | +0.57% |
| 2025-11-24 | $33.65 | $33.40 | $0.2428 | 1,260,943.0 | +0.81% |
| 2025-11-21 | $33.48 | $33.05 | $0.42 | 1,460,635.0 | +0.63% |
| 2025-11-20 | $33.74 | $33.09 | $0.648 | 1,409,627.0 | -0.78% |
| 2025-11-19 | $33.51 | $33.28 | $0.23 | 1,669,403.0 | +0.21% |
| 2025-11-18 | $33.44 | $33.18 | $0.2571 | 1,568,655.0 | -0.42% |
| 2025-11-17 | $33.66 | $33.36 | $0.30 | 979,325.0 | -0.48% |
| 2025-11-14 | $33.69 | $33.37 | $0.3163 | 1,203,786.0 | +0.06% |
| 2025-11-13 | $33.80 | $33.55 | $0.2497 | 1,158,440.0 | -0.72% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.23 | $33.88 | $0.35 | 9,808,996.0 | +0.22% |
| 2025-11 | $34.00 | $33.05 | $0.945 | 21,094,762.0 | +0.74% |
| 2025-10 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| 2025-09 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):