loading

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.67 $23.58 $0.09 7,182.0 +0.18%
2025-07-02 $23.62 $23.53 $0.09 50,071.0 +0.09%
2025-07-01 $23.61 $23.53 $0.08 8,716.0 +0.04%
2025-06-30 $23.59 $23.51 $0.0798 19,064.0 +0.08%
2025-06-27 $23.57 $23.43 $0.14 37,669.0 +0.17%
2025-06-26 $23.53 $23.45 $0.0797 7,785.0 -0.00%
2025-06-25 $23.53 $23.42 $0.1098 31,294.0 +0.17%
2025-06-24 $23.50 $23.42 $0.08 8,013.0 +0.44%
2025-06-23 $23.36 $23.24 $0.12 4,758.0 +0.40%
2025-06-20 $23.30 $23.23 $0.0764 9,857.0 -0.04%
2025-06-18 $23.34 $23.26 $0.08 8,064.0 +0.10%
2025-06-17 $23.32 $23.24 $0.08 62,783.0 -0.30%
2025-06-16 $23.35 $23.30 $0.0468 16,401.0 +0.31%
2025-06-13 $23.32 $23.24 $0.081 8,164.0 -0.30%
2025-06-12 $23.34 $23.29 $0.0495 4,998.0 +0.00%
2025-06-11 $23.36 $23.26 $0.10 10,437.0 +0.03%
2025-06-10 $23.34 $23.27 $0.0722 174,817.0 +0.20%
2025-06-09 $23.31 $23.25 $0.06 8,635.0 +0.05%
2025-06-06 $23.29 $23.21 $0.0748 10,657.0 +0.28%
2025-06-05 $23.25 $23.16 $0.085 19,293.0 -0.04%
2025-06-04 $23.24 $23.19 $0.0532 10,164.0 -0.00%
2025-06-03 $23.23 $23.16 $0.075 11,229.0 +0.13%

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Defensive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Defensive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.67 $23.53 $0.14 65,969.0 +0.31%
2025-06 $23.59 $23.06 $0.5299 470,204.0 +1.97%
2025-05 $23.15 $22.42 $0.7301 464,551.0 +3.19%
2025-04 $22.59 $20.74 $1.85 439,293.0 -0.25%
2025-03 $22.78 $22.17 $0.6092 528,678.0 -1.25%
2025-02 $22.84 $22.59 $0.25 470,108.0 +0.20%
2025-01 $22.74 $22.38 $0.36 345,413.0 +1.11%

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.61 $22.38 $0.2299 197,527.0 +0.20%
2024-11 $22.61 $22.18 $0.43 744,154.0 +1.08%
2024-10 $22.28 $22.02 $0.26 365,348.0 +0.33%
2024-09 $22.16 $21.98 $0.18 235,401.0 +0.28%
2024-08 $22.07 $21.49 $0.58 406,318.0 +0.60%
2024-07 $21.94 $21.78 $0.162 493,105.0 +0.50%
2024-06 $21.84 $21.64 $0.20 203,083.0 +0.48%
2024-05 $21.70 $21.22 $0.48 326,013.0 +1.93%
2024-04 $21.43 $21.05 $0.3799 431,477.0 -0.28%
2024-03 $21.42 $21.19 $0.2299 366,774.0 +0.66%
2024-02 $21.27 $21.01 $0.26 441,571.0 +1.05%
2024-01 $21.10 $20.71 $0.39 830,888.0 +0.78%

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.86 $20.40 $0.46 457,452.0 +1.94%
2023-11 $20.50 $19.47 $1.03 461,119.0 +5.01%
2023-10 $20.00 $19.21 $0.7934 1,047,807.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):