23.78
price up icon0.08%   0.0181
after-market Handel nachbörslich: 23.78 -0.0031 -0.01%
loading

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.80 $23.76 $0.0443 14,534.0 +0.08%
2025-07-23 $23.78 $23.77 $0.015 2,494.0 +0.21%
2025-07-22 $23.74 $23.67 $0.0699 38,798.0 +0.10%
2025-07-21 $23.73 $23.68 $0.05 11,399.0 +0.05%
2025-07-18 $23.71 $23.66 $0.0523 16,583.0 +0.02%
2025-07-17 $23.70 $23.63 $0.07 9,399.0 +0.06%
2025-07-16 $23.67 $23.58 $0.0899 34,340.0 +0.13%
2025-07-15 $23.72 $23.63 $0.0909 29,930.0 -0.11%
2025-07-14 $23.68 $23.62 $0.06 8,091.0 +0.02%
2025-07-11 $23.69 $23.61 $0.0799 7,659.0 -0.13%
2025-07-10 $23.69 $23.66 $0.0345 20,486.0 +0.01%
2025-07-09 $23.68 $23.60 $0.08 18,944.0 +0.24%
2025-07-08 $23.64 $23.57 $0.0701 19,141.0 +0.21%
2025-07-07 $23.64 $23.55 $0.09 10,828.0 -0.21%
2025-07-03 $23.67 $23.58 $0.09 7,399.0 +0.13%
2025-07-02 $23.62 $23.53 $0.09 50,071.0 +0.09%
2025-07-01 $23.61 $23.53 $0.08 8,716.0 +0.04%
2025-06-30 $23.59 $23.51 $0.0798 19,064.0 +0.08%
2025-06-27 $23.57 $23.43 $0.14 37,669.0 +0.17%
2025-06-26 $23.53 $23.45 $0.0797 7,785.0 -0.00%
2025-06-25 $23.53 $23.42 $0.1098 31,294.0 +0.17%

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Defensive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Defensive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.80 $23.53 $0.27 323,346.0 +0.95%
2025-06 $23.59 $23.06 $0.5299 470,204.0 +1.97%
2025-05 $23.15 $22.42 $0.7301 464,551.0 +3.19%
2025-04 $22.59 $20.74 $1.85 439,293.0 -0.25%
2025-03 $22.78 $22.17 $0.6092 528,678.0 -1.25%
2025-02 $22.84 $22.59 $0.25 470,108.0 +0.20%
2025-01 $22.74 $22.38 $0.36 345,413.0 +1.11%

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.61 $22.38 $0.2299 197,527.0 +0.20%
2024-11 $22.61 $22.18 $0.43 744,154.0 +1.08%
2024-10 $22.28 $22.02 $0.26 365,348.0 +0.33%
2024-09 $22.16 $21.98 $0.18 235,401.0 +0.28%
2024-08 $22.07 $21.49 $0.58 406,318.0 +0.60%
2024-07 $21.94 $21.78 $0.162 493,105.0 +0.50%
2024-06 $21.84 $21.64 $0.20 203,083.0 +0.48%
2024-05 $21.70 $21.22 $0.48 326,013.0 +1.93%
2024-04 $21.43 $21.05 $0.3799 431,477.0 -0.28%
2024-03 $21.42 $21.19 $0.2299 366,774.0 +0.66%
2024-02 $21.27 $21.01 $0.26 441,571.0 +1.05%
2024-01 $21.10 $20.71 $0.39 830,888.0 +0.78%

Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.86 $20.40 $0.46 457,452.0 +1.94%
2023-11 $20.50 $19.47 $1.03 461,119.0 +5.01%
2023-10 $20.00 $19.21 $0.7934 1,047,807.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):