Holen Sie sich die Stockscreener-App
25.33
0.03%
0.07
Handel nachbörslich:
25.33
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $25.39 | $25.24 | $0.15 | 620,571.0 | +0.28% |
| 2025-07-23 | $25.27 | $25.21 | $0.06 | 23,407.0 | +0.38% |
| 2025-07-22 | $25.19 | $25.10 | $0.09 | 36,537.0 | +0.06% |
| 2025-07-21 | $25.20 | $25.13 | $0.0663 | 30,929.0 | +0.04% |
| 2025-07-18 | $25.16 | $25.09 | $0.07 | 247,438.0 | +0.04% |
| 2025-07-17 | $25.15 | $25.05 | $0.0964 | 52,465.0 | +0.24% |
| 2025-07-16 | $25.08 | $24.93 | $0.1492 | 74,855.0 | +0.32% |
| 2025-07-15 | $25.09 | $24.99 | $0.1024 | 67,298.0 | -0.24% |
| 2025-07-14 | $25.08 | $25.01 | $0.07 | 346,694.0 | +0.04% |
| 2025-07-11 | $25.09 | $24.98 | $0.11 | 255,155.0 | -0.16% |
| 2025-07-10 | $25.15 | $25.00 | $0.15 | 90,725.0 | +0.08% |
| 2025-07-09 | $25.09 | $24.97 | $0.1199 | 53,135.0 | +0.36% |
| 2025-07-08 | $25.02 | $24.91 | $0.11 | 72,002.0 | -0.08% |
| 2025-07-07 | $25.03 | $24.89 | $0.1405 | 53,975.0 | -0.24% |
| 2025-07-03 | $25.07 | $25.01 | $0.06 | 70,630.0 | +0.32% |
| 2025-07-02 | $24.97 | $24.86 | $0.1059 | 55,406.0 | +0.20% |
| 2025-07-01 | $24.95 | $24.85 | $0.0999 | 111,578.0 | -0.04% |
| 2025-06-30 | $24.93 | $24.86 | $0.0734 | 68,061.0 | +0.20% |
| 2025-06-27 | $24.89 | $24.79 | $0.104 | 47,526.0 | +0.28% |
| 2025-06-26 | $24.82 | $24.75 | $0.07 | 50,382.0 | +0.36% |
| 2025-06-25 | $24.74 | $24.67 | $0.0698 | 114,008.0 | +0.04% |
| 2025-06-24 | $24.73 | $24.62 | $0.1061 | 105,894.0 | +0.61% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.39 | $24.85 | $0.5399 | 2,883,371.0 | +1.60% |
| 2025-06 | $24.93 | $24.15 | $0.7809 | 2,955,300.0 | +2.76% |
| 2025-05 | $24.35 | $23.40 | $0.949 | 1,809,538.0 | +3.81% |
| 2025-04 | $23.72 | $21.65 | $2.07 | 2,786,382.0 | -0.55% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.45 | $20.91 | $0.5395 | 552,850.0 | +2.26% |
| 2023-11 | $21.01 | $19.90 | $1.11 | 502,193.0 | +5.60% |
| 2023-10 | $19.85 | $19.63 | $0.222 | 12,430.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):