25.05
price up icon0.32%   0.08
after-market Handel nachbörslich: 25.05
loading

Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $25.07 $25.01 $0.06 70,630.0 +0.32%
2025-07-02 $24.97 $24.86 $0.1059 55,406.0 +0.20%
2025-07-01 $24.95 $24.85 $0.0999 111,578.0 -0.04%
2025-06-30 $24.93 $24.86 $0.0734 68,061.0 +0.20%
2025-06-27 $24.89 $24.79 $0.104 47,526.0 +0.28%
2025-06-26 $24.82 $24.75 $0.07 50,382.0 +0.36%
2025-06-25 $24.74 $24.67 $0.0698 114,008.0 +0.04%
2025-06-24 $24.73 $24.62 $0.1061 105,894.0 +0.61%
2025-06-23 $24.58 $24.38 $0.20 452,971.0 +0.53%
2025-06-20 $24.52 $24.38 $0.14 204,891.0 -0.08%
2025-06-18 $24.53 $24.43 $0.10 60,307.0 +0.04%
2025-06-17 $24.54 $24.42 $0.12 169,408.0 -0.49%
2025-06-16 $24.62 $24.51 $0.1144 99,784.0 +0.74%
2025-06-13 $24.53 $24.38 $0.15 226,044.0 -0.69%
2025-06-12 $24.59 $24.46 $0.1296 146,798.0 +0.04%
2025-06-11 $24.62 $24.50 $0.12 77,596.0 +0.04%
2025-06-10 $24.57 $24.47 $0.10 151,181.0 +0.29%
2025-06-09 $24.54 $24.43 $0.1067 488,802.0 -0.14%
2025-06-06 $24.54 $24.43 $0.1094 216,070.0 +0.64%
2025-06-05 $24.47 $24.31 $0.16 70,776.0 -0.29%
2025-06-04 $24.45 $24.38 $0.0667 63,084.0 +0.04%
2025-06-03 $24.43 $24.32 $0.1144 69,803.0 +0.45%

Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.07 $24.85 $0.2199 308,244.0 +0.48%
2025-06 $24.93 $24.15 $0.7809 2,955,300.0 +2.76%
2025-05 $24.35 $23.40 $0.949 1,809,538.0 +3.81%
2025-04 $23.72 $21.65 $2.07 2,786,382.0 -0.55%
2025-03 $24.26 $23.21 $1.05 2,623,558.0 -2.93%
2025-02 $24.71 $23.97 $0.74 3,901,566.0 +0.00%
2025-01 $24.37 $23.72 $0.6499 3,008,294.0 +1.34%

Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.14 $23.74 $0.40 3,342,711.0 -0.08%
2024-11 $24.52 $23.45 $1.07 2,203,974.0 +2.13%
2024-10 $23.70 $23.38 $0.3199 1,634,488.0 -0.21%
2024-09 $23.55 $22.90 $0.65 2,170,961.0 +0.94%
2024-08 $23.32 $22.23 $1.09 2,831,217.0 +1.39%
2024-07 $23.10 $22.80 $0.3038 3,117,324.0 +0.83%
2024-06 $22.92 $22.49 $0.43 886,908.0 +1.15%
2024-05 $22.61 $22.01 $0.60 1,326,401.0 +2.08%
2024-04 $22.27 $21.86 $0.4099 890,281.0 -0.72%
2024-03 $22.27 $21.92 $0.35 1,366,590.0 +1.14%
2024-02 $23.29 $21.60 $1.69 999,762.0 +1.90%
2024-01 $21.76 $21.29 $0.47 707,064.0 +0.75%

Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.45 $20.91 $0.5395 552,850.0 +2.26%
2023-11 $21.01 $19.90 $1.11 502,193.0 +5.60%
2023-10 $19.85 $19.63 $0.222 12,430.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):