Holen Sie sich die Stockscreener-App
33.65
0.12%
-0.04
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $33.73 | $33.11 | $0.62 | 247,254.0 | -0.12% |
| 2025-09-03 | $33.73 | $33.28 | $0.45 | 238,151.0 | +0.12% |
| 2025-09-02 | $33.93 | $33.36 | $0.5724 | 196,160.0 | -1.69% |
| 2025-08-29 | $34.63 | $34.09 | $0.545 | 164,857.0 | -0.35% |
| 2025-08-28 | $34.45 | $33.84 | $0.61 | 242,805.0 | +1.51% |
| 2025-08-27 | $33.93 | $33.50 | $0.43 | 212,464.0 | +1.51% |
| 2025-08-26 | $33.78 | $33.30 | $0.485 | 244,356.0 | -0.52% |
| 2025-08-25 | $34.21 | $33.49 | $0.72 | 172,426.0 | -1.24% |
| 2025-08-22 | $34.12 | $33.20 | $0.9161 | 208,960.0 | +2.08% |
| 2025-08-21 | $33.36 | $32.96 | $0.3999 | 151,227.0 | -0.57% |
| 2025-08-20 | $33.56 | $33.07 | $0.49 | 190,296.0 | -0.12% |
| 2025-08-19 | $34.05 | $33.33 | $0.72 | 390,712.0 | -0.39% |
| 2025-08-18 | $33.64 | $33.33 | $0.3099 | 256,893.0 | +0.36% |
| 2025-08-15 | $33.49 | $33.09 | $0.40 | 114,998.0 | +1.36% |
| 2025-08-14 | $33.72 | $32.96 | $0.76 | 169,756.0 | -2.22% |
| 2025-08-13 | $33.81 | $33.37 | $0.445 | 324,586.0 | +1.78% |
| 2025-08-12 | $33.23 | $32.37 | $0.86 | 385,230.0 | +2.98% |
| 2025-08-11 | $32.78 | $32.13 | $0.6449 | 353,959.0 | -0.09% |
| 2025-08-08 | $32.98 | $32.21 | $0.767 | 375,145.0 | -1.59% |
| 2025-08-07 | $33.87 | $32.16 | $1.71 | 560,146.0 | -3.67% |
| 2025-08-06 | $34.04 | $33.55 | $0.489 | 169,412.0 | +1.37% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.93 | $33.11 | $0.82 | 928,819.0 | -1.69% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):