Holen Sie sich die Stockscreener-App
26.53
0.19%
0.05
Handel nachbörslich:
27.83
1.30
+4.90%
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.02 | $26.21 | $0.81 | 406,350.0 | +0.19% |
| 2026-03-12 | $26.97 | $26.42 | $0.55 | 451,854.0 | -1.01% |
| 2026-03-11 | $27.17 | $26.44 | $0.73 | 972,945.0 | +0.22% |
| 2026-03-10 | $26.98 | $26.13 | $0.85 | 1,024,395.0 | -0.71% |
| 2026-03-09 | $26.99 | $26.41 | $0.5799 | 1,459,381.0 | +0.45% |
| 2026-03-06 | $26.90 | $26.36 | $0.535 | 1,697,916.0 | +0.19% |
| 2026-03-05 | $26.96 | $25.92 | $1.04 | 1,899,133.0 | +2.57% |
| 2026-03-04 | $26.21 | $25.57 | $0.64 | 1,775,530.0 | +1.17% |
| 2026-03-03 | $25.90 | $24.64 | $1.26 | 1,605,833.0 | +1.54% |
| 2026-03-02 | $25.52 | $24.77 | $0.755 | 1,434,872.0 | +0.96% |
| 2026-02-27 | $25.13 | $24.64 | $0.49 | 1,716,119.0 | -2.26% |
| 2026-02-26 | $25.86 | $25.05 | $0.81 | 2,297,262.0 | +2.84% |
| 2026-02-25 | $24.98 | $24.15 | $0.83 | 1,570,901.0 | +2.50% |
| 2026-02-24 | $24.85 | $23.97 | $0.88 | 4,949,969.0 | +0.29% |
| 2026-02-23 | $25.30 | $24.16 | $1.14 | 2,766,157.0 | -4.97% |
| 2026-02-20 | $27.13 | $25.50 | $1.63 | 2,353,558.0 | -4.94% |
| 2026-02-19 | $26.98 | $26.65 | $0.33 | 824,503.0 | -0.48% |
| 2026-02-18 | $27.18 | $26.50 | $0.68 | 945,345.0 | -0.48% |
| 2026-02-17 | $27.73 | $26.83 | $0.90 | 853,738.0 | -2.62% |
| 2026-02-13 | $28.11 | $27.27 | $0.84 | 579,074.0 | +2.80% |
| 2026-02-12 | $27.96 | $26.70 | $1.26 | 844,681.0 | -2.06% |
| 2026-02-11 | $28.13 | $27.25 | $0.88 | 1,128,617.0 | -0.68% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.17 | $24.64 | $2.53 | 13,134,559.0 | +5.66% |
| 2026-02 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| 2026-01 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| 2025-11 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):