Holen Sie sich die Stockscreener-App
26.37
0.11%
0.03
Handel nachbörslich:
26.37
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.60 | $26.32 | $0.28 | 151,224.0 | +0.11% |
| 2026-04-02 | $26.64 | $26.26 | $0.38 | 130,805.0 | -1.39% |
| 2026-04-01 | $26.82 | $26.52 | $0.295 | 126,532.0 | +1.25% |
| 2026-03-31 | $26.45 | $25.88 | $0.5736 | 133,469.0 | +2.01% |
| 2026-03-30 | $26.24 | $25.86 | $0.3802 | 99,681.0 | -1.03% |
| 2026-03-27 | $26.39 | $26.12 | $0.27 | 122,672.0 | -0.65% |
| 2026-03-26 | $26.59 | $26.17 | $0.42 | 95,836.0 | -0.45% |
| 2026-03-25 | $26.58 | $26.17 | $0.4058 | 154,053.0 | +1.30% |
| 2026-03-24 | $26.20 | $25.42 | $0.78 | 93,960.0 | +1.52% |
| 2026-03-23 | $26.05 | $25.63 | $0.415 | 115,156.0 | -0.39% |
| 2026-03-20 | $26.34 | $25.76 | $0.58 | 138,044.0 | -1.71% |
| 2026-03-19 | $26.40 | $26.09 | $0.31 | 142,554.0 | -0.79% |
| 2026-03-18 | $26.68 | $26.43 | $0.2548 | 123,603.0 | -0.38% |
| 2026-03-17 | $26.80 | $26.52 | $0.28 | 135,196.0 | -0.56% |
| 2026-03-16 | $27.04 | $26.65 | $0.39 | 111,538.0 | -0.07% |
| 2026-03-13 | $26.94 | $26.63 | $0.3099 | 74,588.0 | -1.00% |
| 2026-03-12 | $27.50 | $26.91 | $0.585 | 84,654.0 | -1.46% |
| 2026-03-11 | $28.11 | $27.28 | $0.8319 | 106,949.0 | -1.05% |
| 2026-03-10 | $28.25 | $27.50 | $0.75 | 105,876.0 | -2.05% |
| 2026-03-09 | $28.77 | $27.64 | $1.13 | 341,859.0 | -6.08% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.82 | $26.26 | $0.555 | 559,785.0 | -0.04% |
| 2026-03 | $30.80 | $25.42 | $5.38 | 3,806,517.0 | -13.76% |
| 2026-02 | $30.59 | $27.29 | $3.30 | 1,268,302.0 | +11.16% |
| 2026-01 | $27.54 | $25.49 | $2.05 | 1,640,205.0 | +7.12% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $24.85 | $2.45 | 1,791,349.0 | -1.48% |
| 2025-11 | $26.80 | $25.53 | $1.27 | 888,548.0 | -0.26% |
| 2025-10 | $27.33 | $26.18 | $1.15 | 1,626,091.0 | +1.11% |
| 2025-09 | $27.25 | $25.42 | $1.83 | 1,523,749.0 | -4.17% |
| 2025-08 | $27.59 | $26.01 | $1.58 | 1,101,494.0 | +3.64% |
| 2025-07 | $26.55 | $25.52 | $1.03 | 1,239,845.0 | +2.33% |
| 2025-06 | $25.84 | $24.07 | $1.77 | 1,134,202.0 | +6.63% |
| 2025-05 | $24.43 | $23.10 | $1.33 | 1,066,934.0 | +3.60% |
| 2025-04 | $23.38 | $20.27 | $3.11 | 1,416,450.0 | +3.00% |
| 2025-03 | $23.07 | $22.16 | $0.912 | 941,371.0 | -0.04% |
| 2025-02 | $23.50 | $22.34 | $1.16 | 943,955.0 | -3.25% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,536.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):