Holen Sie sich die Stockscreener-App
24.87
1.80%
0.44
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.19 | $24.51 | $0.68 | 165,623.0 | +1.80% |
| 2026-10-01 | $25.00 | $24.14 | $0.86 | 182,384.0 | -2.01% |
| 2026-09-30 | $25.20 | $24.90 | $0.30 | 115,465.0 | -0.99% |
| 2026-09-29 | $25.18 | $24.75 | $0.435 | 77,457.0 | +2.23% |
| 2026-09-28 | $25.12 | $24.58 | $0.5448 | 117,874.0 | -1.28% |
| 2026-09-25 | $25.17 | $24.84 | $0.33 | 66,332.0 | -0.56% |
| 2026-09-24 | $25.26 | $25.02 | $0.24 | 69,228.0 | -0.63% |
| 2026-09-23 | $25.57 | $25.25 | $0.32 | 80,872.0 | -1.25% |
| 2026-09-22 | $25.60 | $25.39 | $0.21 | 57,758.0 | +0.27% |
| 2026-09-21 | $25.82 | $25.42 | $0.405 | 105,111.0 | -0.43% |
| 2026-09-18 | $25.68 | $25.56 | $0.12 | 51,631.0 | -0.35% |
| 2026-09-17 | $25.75 | $25.50 | $0.25 | 50,692.0 | +0.67% |
| 2026-09-16 | $25.85 | $25.30 | $0.5499 | 80,356.0 | -0.74% |
| 2026-09-15 | $26.10 | $25.68 | $0.42 | 79,870.0 | -2.02% |
| 2026-09-14 | $26.45 | $26.05 | $0.40 | 132,221.0 | -0.98% |
| 2026-09-11 | $26.89 | $26.41 | $0.4765 | 132,247.0 | -0.15% |
| 2026-09-10 | $26.93 | $26.50 | $0.425 | 58,372.0 | -0.19% |
| 2026-09-09 | $27.18 | $26.59 | $0.592 | 64,722.0 | -0.78% |
| 2026-09-08 | $26.89 | $26.67 | $0.2192 | 110,383.0 | +0.68% |
| 2026-09-04 | $26.75 | $26.60 | $0.15 | 50,716.0 | +0.19% |
| 2026-09-03 | $26.70 | $26.54 | $0.165 | 47,115.0 | +0.30% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.19 | $24.14 | $1.05 | 513,630.0 | -0.24% |
| 2026-09 | $27.18 | $24.58 | $2.60 | 1,683,698.0 | -6.45% |
| 2026-08 | $27.65 | $26.23 | $1.42 | 1,539,296.0 | -2.42% |
| 2026-07 | $29.32 | $27.14 | $2.18 | 1,319,322.0 | -5.86% |
| 2026-06 | $29.32 | $27.11 | $2.21 | 1,709,786.0 | +4.13% |
| 2026-05 | $28.30 | $27.20 | $1.10 | 1,464,859.0 | +1.09% |
| 2026-04 | $27.90 | $26.26 | $1.64 | 2,371,968.0 | +4.47% |
| 2026-03 | $30.80 | $25.42 | $5.38 | 3,806,517.0 | -13.76% |
| 2026-02 | $30.59 | $27.29 | $3.30 | 1,268,302.0 | +11.16% |
| 2026-01 | $27.54 | $25.49 | $2.05 | 1,640,205.0 | +7.12% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $24.85 | $2.45 | 1,791,349.0 | -1.48% |
| 2025-11 | $26.80 | $25.53 | $1.27 | 888,548.0 | -0.26% |
| 2025-10 | $27.33 | $26.18 | $1.15 | 1,626,091.0 | +1.11% |
| 2025-09 | $27.25 | $25.42 | $1.83 | 1,523,749.0 | -4.17% |
| 2025-08 | $27.59 | $26.01 | $1.58 | 1,101,494.0 | +3.64% |
| 2025-07 | $26.55 | $25.52 | $1.03 | 1,239,845.0 | +2.33% |
| 2025-06 | $25.84 | $24.07 | $1.77 | 1,134,202.0 | +6.63% |
| 2025-05 | $24.43 | $23.10 | $1.33 | 1,066,934.0 | +3.60% |
| 2025-04 | $23.38 | $20.27 | $3.11 | 1,416,450.0 | +3.00% |
| 2025-03 | $23.07 | $22.16 | $0.912 | 941,371.0 | -0.04% |
| 2025-02 | $23.50 | $22.34 | $1.16 | 943,955.0 | -3.25% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,536.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
0.03%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):