Holen Sie sich die Stockscreener-App
52.19
2.16%
-1.1505
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $52.49 | $52.14 | $0.3484 | 30,393.0 | -2.04% |
| 2025-11-03 | $53.34 | $52.99 | $0.3488 | 3,669.0 | +0.07% |
| 2025-10-31 | $53.43 | $52.95 | $0.48 | 7,703.0 | +0.75% |
| 2025-10-30 | $53.59 | $52.91 | $0.6848 | 11,975.0 | -0.58% |
| 2025-10-29 | $53.90 | $53.12 | $0.7844 | 3,960.0 | -0.59% |
| 2025-10-28 | $54.07 | $53.53 | $0.54 | 3,998.0 | -1.13% |
| 2025-10-27 | $54.14 | $53.85 | $0.2903 | 4,986.0 | +0.77% |
| 2025-10-24 | $53.97 | $53.65 | $0.319 | 11,052.0 | +0.81% |
| 2025-10-23 | $53.39 | $53.07 | $0.3209 | 2,588.0 | +0.37% |
| 2025-10-22 | $53.58 | $52.92 | $0.6572 | 16,120.0 | -0.97% |
| 2025-10-21 | $53.75 | $52.85 | $0.90 | 6,147.0 | +1.07% |
| 2025-10-20 | $53.19 | $52.41 | $0.78 | 10,583.0 | +1.44% |
| 2025-10-17 | $52.38 | $52.03 | $0.3486 | 5,366.0 | +0.43% |
| 2025-10-16 | $53.08 | $51.81 | $1.27 | 9,502.0 | -1.04% |
| 2025-10-15 | $53.17 | $52.49 | $0.675 | 4,864.0 | -0.17% |
| 2025-10-14 | $52.94 | $51.62 | $1.32 | 8,728.0 | +0.95% |
| 2025-10-13 | $52.25 | $51.94 | $0.3141 | 3,980.0 | +1.56% |
| 2025-10-10 | $52.96 | $51.41 | $1.55 | 4,067.0 | -2.45% |
| 2025-10-09 | $53.17 | $52.70 | $0.4699 | 3,876.0 | -0.73% |
| 2025-10-08 | $53.09 | $52.72 | $0.37 | 4,354.0 | +0.56% |
| 2025-10-07 | $53.81 | $52.60 | $1.21 | 4,311.0 | -1.42% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Cash Cows Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Cash Cows Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.34 | $52.14 | $1.20 | 34,062.0 | -1.96% |
| 2025-10 | $54.14 | $51.41 | $2.73 | 215,030.0 | +1.86% |
| 2025-09 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| 2025-08 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| 2025-07 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| 2025-06 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| 2025-05 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| 2025-04 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| 2025-03 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| 2025-02 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| 2025-01 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| 2024-11 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| 2024-10 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| 2024-09 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| 2024-08 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| 2024-07 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| 2024-06 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| 2024-05 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| 2024-04 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| 2024-03 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| 2024-02 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| 2024-01 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $34.74 | $2.12 | 168,764.0 | +3.63% |
| 2023-11 | $35.66 | $34.01 | $1.66 | 184,380.0 | +1.97% |
| 2023-10 | $36.69 | $34.22 | $2.47 | 184,120.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):