Holen Sie sich die Stockscreener-App
56.54
1.09%
0.61
Handel nachbörslich:
56.54
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $56.77 | $55.96 | $0.81 | 11,708.0 | +1.09% |
| 2026-02-12 | $57.20 | $55.77 | $1.43 | 13,146.0 | -1.62% |
| 2026-02-11 | $57.01 | $56.27 | $0.735 | 8,669.0 | +0.23% |
| 2026-02-10 | $57.59 | $56.52 | $1.07 | 10,603.0 | -0.30% |
| 2026-02-09 | $57.15 | $56.74 | $0.41 | 7,087.0 | +0.18% |
| 2026-02-06 | $56.82 | $55.68 | $1.14 | 18,108.0 | +2.81% |
| 2026-02-05 | $55.79 | $55.24 | $0.55 | 4,199.0 | -0.44% |
| 2026-02-04 | $55.74 | $54.95 | $0.79 | 14,240.0 | -0.72% |
| 2026-02-03 | $56.97 | $55.48 | $1.49 | 18,582.0 | -1.65% |
| 2026-02-02 | $56.88 | $55.70 | $1.18 | 8,613.0 | +1.74% |
| 2026-01-30 | $56.65 | $55.70 | $0.95 | 23,248.0 | -1.81% |
| 2026-01-29 | $57.33 | $56.62 | $0.7127 | 11,912.0 | -0.38% |
| 2026-01-28 | $57.37 | $57.01 | $0.3617 | 8,143.0 | -0.29% |
| 2026-01-27 | $57.45 | $57.24 | $0.21 | 5,985.0 | +0.37% |
| 2026-01-26 | $57.30 | $57.06 | $0.24 | 6,571.0 | +0.14% |
| 2026-01-23 | $57.23 | $56.93 | $0.3012 | 3,818.0 | -0.51% |
| 2026-01-22 | $57.39 | $57.19 | $0.20 | 5,076.0 | +0.37% |
| 2026-01-21 | $57.15 | $56.61 | $0.54 | 14,589.0 | +1.31% |
| 2026-01-20 | $56.77 | $56.22 | $0.55 | 8,335.0 | -0.95% |
| 2026-01-16 | $57.38 | $56.79 | $0.59 | 66,848.0 | -0.70% |
| 2026-01-15 | $57.50 | $57.17 | $0.3299 | 16,814.0 | +0.33% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Cash Cows Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Cash Cows Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.59 | $54.95 | $2.64 | 126,663.0 | +1.22% |
| 2026-01 | $57.50 | $55.12 | $2.38 | 229,550.0 | +1.40% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.70 | $52.99 | $3.71 | 381,064.0 | +4.10% |
| 2025-11 | $54.28 | $50.34 | $3.94 | 222,338.0 | +0.49% |
| 2025-10 | $54.14 | $51.41 | $2.73 | 215,030.0 | +1.86% |
| 2025-09 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| 2025-08 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| 2025-07 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| 2025-06 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| 2025-05 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| 2025-04 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| 2025-03 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| 2025-02 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| 2025-01 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| 2024-11 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| 2024-10 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| 2024-09 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| 2024-08 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| 2024-07 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| 2024-06 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| 2024-05 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| 2024-04 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| 2024-03 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| 2024-02 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| 2024-01 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):