Holen Sie sich die Stockscreener-App
51.82
1.53%
-0.8076
Handel nachbörslich:
51.80
-0.0192
-0.04%
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $51.93 | $51.75 | $0.18 | 7,104.0 | -1.53% |
| 2025-08-13 | $52.63 | $51.68 | $0.9457 | 8,991.0 | +1.49% |
| 2025-08-12 | $51.85 | $50.60 | $1.25 | 3,876.0 | +2.93% |
| 2025-08-11 | $50.66 | $50.38 | $0.2828 | 7,521.0 | -0.50% |
| 2025-08-08 | $50.91 | $50.63 | $0.2793 | 17,278.0 | -0.08% |
| 2025-08-07 | $51.09 | $50.34 | $0.7499 | 5,514.0 | -1.19% |
| 2025-08-06 | $51.64 | $51.10 | $0.54 | 2,626.0 | -0.50% |
| 2025-08-05 | $51.64 | $51.17 | $0.4708 | 5,869.0 | -0.03% |
| 2025-08-04 | $51.56 | $51.00 | $0.5572 | 9,194.0 | +2.28% |
| 2025-08-01 | $50.55 | $49.64 | $0.9101 | 8,097.0 | -0.77% |
| 2025-07-31 | $51.60 | $50.77 | $0.83 | 6,353.0 | -1.78% |
| 2025-07-30 | $52.17 | $51.57 | $0.60 | 4,975.0 | -0.56% |
| 2025-07-29 | $52.34 | $51.95 | $0.3893 | 4,576.0 | -0.81% |
| 2025-07-28 | $52.54 | $52.33 | $0.2076 | 5,365.0 | +0.14% |
| 2025-07-25 | $52.48 | $52.13 | $0.3474 | 2,984.0 | +0.98% |
| 2025-07-24 | $52.26 | $51.80 | $0.4564 | 6,050.0 | -0.51% |
| 2025-07-23 | $52.26 | $52.10 | $0.1599 | 3,958.0 | +0.88% |
| 2025-07-22 | $51.67 | $51.02 | $0.6482 | 3,722.0 | +2.23% |
| 2025-07-21 | $50.81 | $50.54 | $0.2739 | 3,058.0 | -0.20% |
| 2025-07-18 | $50.66 | $50.51 | $0.15 | 3,331.0 | +0.27% |
| 2025-07-17 | $50.53 | $50.10 | $0.4262 | 2,057.0 | +1.37% |
| 2025-07-16 | $49.82 | $49.62 | $0.2082 | 2,156.0 | +0.15% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Cash Cows Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Cash Cows Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.63 | $49.64 | $2.99 | 83,174.0 | +2.00% |
| 2025-07 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| 2025-06 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| 2025-05 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| 2025-04 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| 2025-03 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| 2025-02 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| 2025-01 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| 2024-11 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| 2024-10 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| 2024-09 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| 2024-08 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| 2024-07 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| 2024-06 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| 2024-05 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| 2024-04 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| 2024-03 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| 2024-02 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| 2024-01 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $34.74 | $2.12 | 168,764.0 | +3.63% |
| 2023-11 | $35.66 | $34.01 | $1.66 | 184,380.0 | +1.97% |
| 2023-10 | $36.69 | $34.22 | $2.47 | 184,120.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):