Holen Sie sich die Stockscreener-App
55.30
0.68%
-0.3813
Handel nachbörslich:
55.30
0.0013
+0.00%
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.93 | $55.30 | $0.6313 | 6,433.0 | -0.68% |
| 2025-12-11 | $55.71 | $55.47 | $0.24 | 9,307.0 | +0.91% |
| 2025-12-10 | $55.34 | $54.40 | $0.9431 | 46,234.0 | +1.66% |
| 2025-12-09 | $54.57 | $54.01 | $0.5596 | 8,703.0 | -0.26% |
| 2025-12-08 | $54.92 | $54.24 | $0.68 | 13,142.0 | -0.51% |
| 2025-12-05 | $54.87 | $54.35 | $0.52 | 11,125.0 | +0.52% |
| 2025-12-04 | $54.52 | $54.12 | $0.3994 | 14,001.0 | +0.17% |
| 2025-12-03 | $54.44 | $54.08 | $0.3579 | 3,626.0 | +1.24% |
| 2025-12-02 | $53.78 | $53.49 | $0.29 | 4,702.0 | +0.41% |
| 2025-12-01 | $53.79 | $52.99 | $0.80 | 26,817.0 | -0.23% |
| 2025-11-28 | $54.28 | $53.40 | $0.88 | 11,733.0 | +0.34% |
| 2025-11-26 | $53.61 | $53.16 | $0.45 | 7,241.0 | +0.56% |
| 2025-11-25 | $53.10 | $51.99 | $1.11 | 6,260.0 | +2.36% |
| 2025-11-24 | $52.14 | $51.86 | $0.2812 | 4,109.0 | +0.57% |
| 2025-11-21 | $51.83 | $50.84 | $0.99 | 2,899.0 | +2.41% |
| 2025-11-20 | $51.74 | $50.34 | $1.40 | 3,129.0 | -1.57% |
| 2025-11-19 | $51.21 | $51.01 | $0.204 | 4,402.0 | -0.52% |
| 2025-11-18 | $51.67 | $50.97 | $0.7025 | 4,859.0 | +0.18% |
| 2025-11-17 | $52.39 | $51.34 | $1.05 | 2,648.0 | -2.53% |
| 2025-11-14 | $52.93 | $52.67 | $0.2637 | 2,965.0 | -0.44% |
| 2025-11-13 | $53.91 | $52.86 | $1.05 | 6,381.0 | -1.73% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Cash Cows Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Cash Cows Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.93 | $52.99 | $2.94 | 150,523.0 | +3.24% |
| 2025-11 | $54.28 | $50.34 | $3.94 | 222,338.0 | +0.49% |
| 2025-10 | $54.14 | $51.41 | $2.73 | 215,030.0 | +1.86% |
| 2025-09 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| 2025-08 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| 2025-07 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| 2025-06 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| 2025-05 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| 2025-04 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| 2025-03 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| 2025-02 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| 2025-01 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| 2024-11 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| 2024-10 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| 2024-09 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| 2024-08 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| 2024-07 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| 2024-06 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| 2024-05 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| 2024-04 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| 2024-03 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| 2024-02 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| 2024-01 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $34.74 | $2.12 | 168,764.0 | +3.63% |
| 2023-11 | $35.66 | $34.01 | $1.66 | 184,380.0 | +1.97% |
| 2023-10 | $36.69 | $34.22 | $2.47 | 184,120.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):