Holen Sie sich die Stockscreener-App
54.24
0.35%
-0.19
Handel nachbörslich:
54.24
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $54.92 | $54.10 | $0.82 | 3,690.0 | -0.35% |
| 2026-03-12 | $55.29 | $54.43 | $0.86 | 5,392.0 | -2.23% |
| 2026-03-11 | $55.84 | $55.47 | $0.375 | 3,918.0 | -0.05% |
| 2026-03-10 | $56.21 | $55.66 | $0.5462 | 15,841.0 | -0.46% |
| 2026-03-09 | $55.96 | $53.42 | $2.54 | 8,490.0 | +0.68% |
| 2026-03-06 | $55.65 | $55.17 | $0.4819 | 4,286.0 | -1.37% |
| 2026-03-05 | $57.06 | $56.07 | $0.99 | 12,286.0 | -0.60% |
| 2026-03-04 | $56.91 | $56.52 | $0.39 | 44,257.0 | +0.51% |
| 2026-03-03 | $56.58 | $55.20 | $1.38 | 8,848.0 | -1.17% |
| 2026-03-02 | $57.27 | $56.29 | $0.981 | 83,897.0 | -0.42% |
| 2026-02-27 | $57.31 | $56.84 | $0.475 | 6,905.0 | -0.43% |
| 2026-02-26 | $57.66 | $57.00 | $0.6592 | 6,697.0 | +0.56% |
| 2026-02-25 | $57.24 | $56.78 | $0.455 | 2,991.0 | +1.27% |
| 2026-02-24 | $56.59 | $56.03 | $0.56 | 7,038.0 | +1.47% |
| 2026-02-23 | $56.49 | $55.31 | $1.18 | 5,574.0 | -1.75% |
| 2026-02-20 | $56.92 | $56.24 | $0.68 | 11,487.0 | +0.53% |
| 2026-02-19 | $56.50 | $56.09 | $0.4111 | 9,150.0 | -0.60% |
| 2026-02-18 | $57.12 | $56.27 | $0.845 | 12,254.0 | +0.57% |
| 2026-02-17 | $56.65 | $55.71 | $0.9399 | 7,955.0 | -0.23% |
| 2026-02-13 | $56.77 | $55.96 | $0.81 | 11,708.0 | +1.09% |
| 2026-02-12 | $57.20 | $55.77 | $1.43 | 13,146.0 | -1.62% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Cash Cows Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Cash Cows Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.27 | $53.42 | $3.85 | 194,595.0 | -5.36% |
| 2026-02 | $57.66 | $54.95 | $2.71 | 185,006.0 | +2.60% |
| 2026-01 | $57.50 | $55.12 | $2.38 | 229,550.0 | +1.40% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.70 | $52.99 | $3.71 | 381,064.0 | +4.10% |
| 2025-11 | $54.28 | $50.34 | $3.94 | 222,338.0 | +0.49% |
| 2025-10 | $54.14 | $51.41 | $2.73 | 215,030.0 | +1.86% |
| 2025-09 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| 2025-08 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| 2025-07 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| 2025-06 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| 2025-05 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| 2025-04 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| 2025-03 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| 2025-02 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| 2025-01 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| 2024-11 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| 2024-10 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| 2024-09 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| 2024-08 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| 2024-07 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| 2024-06 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| 2024-05 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| 2024-04 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| 2024-03 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| 2024-02 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| 2024-01 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):