Holen Sie sich die Stockscreener-App
19.25
2.39%
0.45
Handel nachbörslich:
19.34
0.09
+0.47%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.75 | $18.79 | $0.9646 | 1,496,390.0 | +2.39% |
| 2026-04-02 | $18.84 | $16.85 | $1.98 | 3,065,739.0 | +1.57% |
| 2026-04-01 | $19.05 | $17.99 | $1.07 | 2,328,761.0 | +5.23% |
| 2026-03-31 | $17.69 | $15.89 | $1.80 | 2,273,621.0 | +15.12% |
| 2026-03-30 | $16.71 | $14.96 | $1.75 | 1,317,717.0 | -6.03% |
| 2026-03-27 | $17.12 | $16.10 | $1.02 | 2,291,628.0 | -6.55% |
| 2026-03-26 | $18.94 | $17.34 | $1.60 | 1,885,445.0 | -12.43% |
| 2026-03-25 | $20.40 | $19.66 | $0.74 | 921,672.0 | +3.44% |
| 2026-03-24 | $20.23 | $18.84 | $1.39 | 1,375,774.0 | -5.42% |
| 2026-03-23 | $21.14 | $19.91 | $1.23 | 2,703,370.0 | +5.18% |
| 2026-03-20 | $20.59 | $18.80 | $1.79 | 2,107,393.0 | -7.12% |
| 2026-03-19 | $21.07 | $19.56 | $1.51 | 1,219,385.0 | -0.91% |
| 2026-03-18 | $21.94 | $20.98 | $0.96 | 768,878.0 | -2.96% |
| 2026-03-17 | $22.03 | $21.42 | $0.61 | 681,708.0 | +0.79% |
| 2026-03-16 | $22.00 | $21.33 | $0.67 | 1,046,480.0 | +3.08% |
| 2026-03-13 | $22.07 | $20.58 | $1.49 | 1,893,617.0 | -2.53% |
| 2026-03-12 | $22.59 | $21.34 | $1.25 | 1,025,139.0 | -6.36% |
| 2026-03-11 | $23.73 | $22.42 | $1.31 | 955,135.0 | +2.33% |
| 2026-03-10 | $23.16 | $22.16 | $0.995 | 1,159,352.0 | -1.68% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BULZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.75 | $16.85 | $2.90 | 8,387,280.0 | +9.44% |
| 2026-03 | $23.73 | $14.96 | $8.77 | 34,225,530.0 | -15.60% |
| 2026-02 | $27.10 | $18.50 | $8.60 | 56,989,460.0 | -18.43% |
| 2026-01 | $29.06 | $24.99 | $4.08 | 53,677,400.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $22.85 | $6.19 | 43,579,330.0 | +1.44% |
| 2025-11 | $33.12 | $19.43 | $13.69 | 63,255,110.0 | -16.61% |
| 2025-10 | $33.56 | $25.07 | $8.49 | 53,776,200.0 | +22.75% |
| 2025-09 | $26.42 | $17.87 | $8.56 | 37,566,580.0 | +34.62% |
| 2025-08 | $21.60 | $16.79 | $4.81 | 50,133,110.0 | +1.93% |
| 2025-07 | $19.90 | $16.25 | $3.65 | 31,346,940.0 | +6.57% |
| 2025-06 | $17.94 | $13.40 | $4.54 | 51,301,510.0 | +28.98% |
| 2025-05 | $14.58 | $10.02 | $4.57 | 49,766,210.0 | +36.08% |
| 2025-04 | $11.27 | $5.70 | $5.57 | 75,562,200.0 | -3.57% |
| 2025-03 | $14.89 | $9.29 | $5.60 | 37,267,400.0 | -27.10% |
| 2025-02 | $20.62 | $12.96 | $7.66 | 23,979,390.0 | -14.98% |
| 2025-01 | $18.72 | $14.29 | $4.43 | 22,729,000.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $15.99 | $4.34 | 21,815,340.0 | +3.79% |
| 2024-11 | $17.78 | $13.58 | $4.20 | 16,937,470.0 | +18.98% |
| 2024-10 | $15.89 | $13.48 | $2.41 | 18,802,300.0 | -7.46% |
| 2024-09 | $15.68 | $10.47 | $5.21 | 25,722,210.0 | +10.28% |
| 2024-08 | $14.75 | $8.55 | $6.21 | 33,048,940.0 | -6.42% |
| 2024-07 | $19.91 | $12.50 | $7.41 | 24,190,990.0 | -11.88% |
| 2024-06 | $17.09 | $12.20 | $4.89 | 19,409,120.0 | +28.47% |
| 2024-05 | $14.12 | $10.54 | $3.58 | 34,354,900.0 | +12.92% |
| 2024-04 | $14.45 | $10.02 | $4.43 | 33,001,250.0 | -19.14% |
| 2024-03 | $14.97 | $12.27 | $2.70 | 29,122,140.0 | +0.89% |
| 2024-02 | $13.88 | $11.11 | $2.78 | 36,144,830.0 | +19.33% |
| 2024-01 | $13.00 | $9.14 | $3.86 | 49,437,970.0 | +8.69% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):