Holen Sie sich die Stockscreener-App
286.10
0.20%
0.58
Vorhandelsmarkt:
276.85
-9.25
-3.23%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $290.3 | $277.0 | $13.33 | 158,825.0 | +0.20% |
| 2025-12-09 | $288.0 | $272.4 | $15.63 | 129,949.0 | +2.65% |
| 2025-12-08 | $286.8 | $272.8 | $13.98 | 126,128.0 | +0.05% |
| 2025-12-05 | $285.0 | $272.9 | $12.14 | 257,308.0 | +1.50% |
| 2025-12-04 | $279.4 | $267.9 | $11.48 | 118,732.0 | -0.73% |
| 2025-12-03 | $276.9 | $265.0 | $11.92 | 186,492.0 | +0.51% |
| 2025-12-02 | $281.3 | $267.8 | $13.42 | 199,674.0 | +3.91% |
| 2025-12-01 | $264.2 | $248.8 | $15.39 | 177,816.0 | +0.06% |
| 2025-11-28 | $264.8 | $256.9 | $7.91 | 383,461.0 | +4.98% |
| 2025-11-26 | $254.2 | $242.6 | $11.69 | 197,356.0 | +5.22% |
| 2025-11-25 | $240.2 | $221.2 | $18.90 | 287,503.0 | -0.57% |
| 2025-11-24 | $241.8 | $219.0 | $22.82 | 296,742.0 | +14.06% |
| 2025-11-21 | $219.7 | $194.3 | $25.39 | 638,980.0 | +0.58% |
| 2025-11-20 | $254.7 | $208.1 | $46.66 | 588,815.0 | -10.75% |
| 2025-11-19 | $249.1 | $224.9 | $24.23 | 331,827.0 | -0.72% |
| 2025-11-18 | $246.6 | $227.5 | $19.06 | 528,446.0 | -4.80% |
| 2025-11-17 | $265.5 | $240.5 | $25.00 | 218,555.0 | -3.46% |
| 2025-11-14 | $267.2 | $234.5 | $32.72 | 446,620.0 | -0.21% |
| 2025-11-13 | $279.0 | $250.3 | $28.71 | 377,887.0 | -10.20% |
| 2025-11-12 | $298.2 | $280.2 | $17.97 | 149,314.0 | -0.84% |
| 2025-11-11 | $297.8 | $283.9 | $13.82 | 140,501.0 | -4.88% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BULZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $290.3 | $248.8 | $41.54 | 1,513,749.0 | +8.36% |
| 2025-11 | $331.2 | $194.3 | $136.9 | 6,325,511.0 | -16.61% |
| 2025-10 | $335.6 | $250.7 | $84.89 | 5,377,620.0 | +22.75% |
| 2025-09 | $264.2 | $178.7 | $85.57 | 3,756,658.0 | +34.62% |
| 2025-08 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| 2025-07 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| 2025-06 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):