loading

Burford Capital Limited-Aktien (BUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.14 $13.97 $0.165 204,982.0 +0.39%
2025-07-22 $14.02 $13.76 $0.26 1,136,791.0 +1.38%
2025-07-21 $14.23 $13.76 $0.47 1,010,727.0 -1.92%
2025-07-18 $14.39 $13.98 $0.41 1,917,311.0 -2.57%
2025-07-17 $14.46 $14.05 $0.415 1,086,818.0 +1.77%
2025-07-16 $14.25 $13.94 $0.315 1,509,310.0 +1.80%
2025-07-15 $14.45 $13.55 $0.90 3,010,586.0 -3.27%
2025-07-14 $14.58 $13.83 $0.75 1,852,902.0 +1.34%
2025-07-11 $14.49 $14.14 $0.35 1,191,103.0 -2.81%
2025-07-10 $15.10 $14.54 $0.56 2,603,751.0 -1.68%
2025-07-09 $14.85 $14.45 $0.395 2,733,044.0 +1.78%
2025-07-08 $14.58 $14.10 $0.4764 2,747,071.0 +3.40%
2025-07-07 $14.11 $13.65 $0.46 2,545,519.0 +0.00%
2025-07-03 $14.10 $13.51 $0.59 1,959,888.0 +4.83%
2025-07-02 $13.53 $12.75 $0.779 2,677,637.0 +2.36%
2025-07-01 $13.79 $12.81 $0.98 6,155,745.0 -7.85%
2025-06-30 $14.61 $11.67 $2.94 14,692,045.0 +21.98%
2025-06-27 $11.95 $11.55 $0.40 5,542,258.0 +0.86%
2025-06-26 $11.68 $11.38 $0.30 1,897,462.0 +3.67%
2025-06-25 $11.23 $11.02 $0.21 1,363,548.0 -1.41%
2025-06-24 $11.38 $11.09 $0.29 1,303,101.0 +2.72%

Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Burford Capital Limited-Aktien (BUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.10 $12.75 $2.35 34,343,185.0 -1.79%
2025-06 $14.61 $10.70 $3.91 49,394,978.0 +10.89%
2025-05 $14.49 $12.80 $1.69 25,960,964.0 -5.30%
2025-04 $14.43 $11.17 $3.26 23,732,771.0 +2.80%
2025-03 $15.14 $12.62 $2.53 22,285,735.0 -15.32%
2025-02 $15.73 $13.68 $2.05 14,877,874.0 +11.11%
2025-01 $14.76 $12.30 $2.46 17,049,591.0 +10.12%

Burford Capital Limited-Aktien (BUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.87 $12.48 $1.38 14,944,011.0 -6.75%
2024-11 $14.72 $13.13 $1.59 16,868,011.0 +0.96%
2024-10 $14.01 $12.78 $1.23 10,534,884.0 +1.81%
2024-09 $13.74 $12.51 $1.23 10,388,145.0 -1.85%
2024-08 $14.28 $12.07 $2.21 13,119,455.0 -4.25%
2024-07 $14.37 $12.44 $1.93 21,019,587.0 +8.12%
2024-06 $14.74 $12.41 $2.33 50,580,932.0 -9.63%
2024-05 $16.37 $13.79 $2.58 21,584,182.0 -5.56%
2024-04 $16.77 $14.49 $2.28 27,363,837.0 -4.26%
2024-03 $16.15 $13.70 $2.45 18,359,501.0 +5.55%
2024-02 $15.93 $14.01 $1.92 11,821,126.0 +0.60%
2024-01 $15.77 $14.15 $1.62 15,673,745.0 -3.59%

Burford Capital Limited-Aktien (BUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.25 $13.03 $3.22 21,059,793.0 +12.31%
2023-11 $14.54 $12.37 $2.17 13,452,042.0 +11.66%
2023-10 $14.00 $12.07 $1.93 9,711,920.0 -11.14%
2023-09 $17.70 $13.34 $4.36 21,758,392.0 +1.67%
2023-08 $14.50 $12.97 $1.53 10,775,940.0 +2.15%
2023-07 $13.74 $11.83 $1.91 9,407,769.0 +10.67%
2023-06 $13.92 $11.78 $2.14 11,817,622.0 -8.14%
2023-05 $14.04 $12.79 $1.25 12,450,468.0 -0.45%
2023-04 $13.37 $10.67 $2.70 20,788,801.0 +20.43%
2023-03 $11.87 $6.09 $5.78 30,597,559.0 +35.71%
2023-02 $9.41 $7.89 $1.52 6,677,079.0 -10.73%
2023-01 $9.34 $8.32 $1.02 3,536,245.0 +12.02%
asset_management STT
$110.42
price up icon 0.64%
asset_management RJF
$160.92
price up icon 0.21%
$180.17
price up icon 1.11%
asset_management AMP
$534.99
price down icon 0.31%
asset_management APO
$152.00
price up icon 1.47%
asset_management BAM
$62.30
price up icon 2.51%
Kapitalisierung:     |  Volumen (24h):