Holen Sie sich die Stockscreener-App
13.40
1.33%
-0.18
Handel nachbörslich:
12.68
-0.72
-5.37%
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $13.71 | $12.32 | $1.39 | 2,974,862.0 | -1.33% |
| 2025-08-14 | $13.88 | $13.54 | $0.335 | 1,533,074.0 | -3.07% |
| 2025-08-13 | $14.09 | $13.79 | $0.295 | 1,033,063.0 | +1.74% |
| 2025-08-12 | $13.90 | $13.49 | $0.415 | 1,568,196.0 | +2.38% |
| 2025-08-11 | $13.64 | $13.22 | $0.415 | 1,140,487.0 | +0.22% |
| 2025-08-08 | $13.46 | $12.96 | $0.50 | 1,324,857.0 | +3.47% |
| 2025-08-07 | $13.16 | $12.77 | $0.395 | 1,121,485.0 | +1.73% |
| 2025-08-06 | $12.89 | $12.69 | $0.20 | 1,226,670.0 | +0.16% |
| 2025-08-05 | $12.78 | $12.55 | $0.23 | 736,184.0 | +0.79% |
| 2025-08-04 | $12.75 | $12.57 | $0.18 | 994,410.0 | +1.61% |
| 2025-08-01 | $12.71 | $12.35 | $0.37 | 1,809,438.0 | -3.27% |
| 2025-07-31 | $12.91 | $12.66 | $0.2525 | 1,603,256.0 | -0.54% |
| 2025-07-30 | $13.24 | $12.87 | $0.37 | 1,182,631.0 | -1.37% |
| 2025-07-29 | $13.50 | $13.10 | $0.405 | 940,102.0 | -2.38% |
| 2025-07-28 | $13.78 | $13.37 | $0.415 | 983,626.0 | -2.61% |
| 2025-07-25 | $13.85 | $13.68 | $0.165 | 724,272.0 | -0.79% |
| 2025-07-24 | $14.14 | $13.82 | $0.32 | 1,325,160.0 | -1.49% |
| 2025-07-23 | $14.11 | $13.97 | $0.135 | 467,048.0 | +1.08% |
| 2025-07-22 | $14.02 | $13.76 | $0.26 | 1,136,791.0 | +1.38% |
| 2025-07-21 | $14.23 | $13.76 | $0.47 | 1,010,727.0 | -1.92% |
| 2025-07-18 | $14.39 | $13.98 | $0.41 | 1,917,311.0 | -2.57% |
| 2025-07-17 | $14.46 | $14.05 | $0.415 | 1,086,818.0 | +1.77% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.09 | $12.32 | $1.77 | 18,437,588.0 | +4.28% |
| 2025-07 | $15.10 | $12.66 | $2.44 | 41,364,298.0 | -9.89% |
| 2025-06 | $14.61 | $10.70 | $3.91 | 49,394,978.0 | +10.89% |
| 2025-05 | $14.49 | $12.80 | $1.69 | 25,960,964.0 | -5.30% |
| 2025-04 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| 2025-03 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| 2025-02 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| 2025-01 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| 2024-11 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| 2024-10 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| 2024-09 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| 2024-08 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| 2024-07 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| 2024-06 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| 2024-05 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| 2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| 2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| 2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| 2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.25 | $13.03 | $3.22 | 21,059,793.0 | +12.31% |
| 2023-11 | $14.54 | $12.37 | $2.17 | 13,452,042.0 | +11.66% |
| 2023-10 | $14.00 | $12.07 | $1.93 | 9,711,920.0 | -11.14% |
| 2023-09 | $17.70 | $13.34 | $4.36 | 21,758,392.0 | +1.67% |
| 2023-08 | $14.50 | $12.97 | $1.53 | 10,775,940.0 | +2.15% |
| 2023-07 | $13.74 | $11.83 | $1.91 | 9,407,769.0 | +10.67% |
| 2023-06 | $13.92 | $11.78 | $2.14 | 11,817,622.0 | -8.14% |
| 2023-05 | $14.04 | $12.79 | $1.25 | 12,450,468.0 | -0.45% |
| 2023-04 | $13.37 | $10.67 | $2.70 | 20,788,801.0 | +20.43% |
| 2023-03 | $11.87 | $6.09 | $5.78 | 30,597,559.0 | +35.71% |
| 2023-02 | $9.41 | $7.89 | $1.52 | 6,677,079.0 | -10.73% |
| 2023-01 | $9.34 | $8.32 | $1.02 | 3,536,245.0 | +12.02% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):