Holen Sie sich die Stockscreener-App
276.22
0.96%
2.63
Vorhandelsmarkt:
273.47
-2.75
-1.00%
Burlington Stores Inc-Aktien (BURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $278.4 | $269.6 | $8.79 | 1,062,441.0 | +0.96% |
| 2025-10-31 | $277.4 | $270.9 | $6.48 | 1,302,409.0 | +0.09% |
| 2025-10-30 | $282.8 | $272.7 | $10.13 | 1,005,725.0 | -2.98% |
| 2025-10-29 | $283.1 | $272.3 | $10.81 | 1,327,760.0 | +2.66% |
| 2025-10-28 | $274.6 | $267.6 | $7.01 | 546,074.0 | +1.24% |
| 2025-10-27 | $276.2 | $269.7 | $6.47 | 826,935.0 | +0.83% |
| 2025-10-24 | $273.2 | $268.2 | $4.96 | 539,750.0 | +0.28% |
| 2025-10-23 | $268.9 | $259.4 | $9.49 | 803,454.0 | +1.64% |
| 2025-10-22 | $269.1 | $263.7 | $5.38 | 729,939.0 | -1.08% |
| 2025-10-21 | $271.4 | $264.2 | $7.22 | 859,629.0 | -0.22% |
| 2025-10-20 | $277.5 | $264.5 | $13.06 | 903,656.0 | -2.65% |
| 2025-10-17 | $275.8 | $272.3 | $3.45 | 509,071.0 | +0.05% |
| 2025-10-16 | $279.5 | $271.4 | $8.11 | 592,987.0 | -1.64% |
| 2025-10-15 | $282.9 | $277.6 | $5.33 | 808,286.0 | +1.78% |
| 2025-10-14 | $278.5 | $268.7 | $9.85 | 1,129,381.0 | -0.77% |
| 2025-10-13 | $278.5 | $260.3 | $18.21 | 1,494,791.0 | +8.53% |
| 2025-10-10 | $262.0 | $253.2 | $8.74 | 894,154.0 | -2.28% |
| 2025-10-09 | $269.6 | $260.1 | $9.46 | 926,306.0 | -3.30% |
| 2025-10-08 | $269.5 | $259.9 | $9.65 | 804,383.0 | +3.64% |
| 2025-10-07 | $265.7 | $259.9 | $5.84 | 739,790.0 | -0.94% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $278.4 | $269.6 | $8.79 | 2,124,882.0 | +0.96% |
| 2025-10 | $283.1 | $251.3 | $31.88 | 20,127,421.0 | +7.50% |
| 2025-09 | $302.4 | $251.1 | $51.28 | 21,159,465.0 | -12.45% |
| 2025-08 | $309.0 | $263.9 | $45.06 | 21,408,213.0 | +6.49% |
| 2025-07 | $288.6 | $231.5 | $57.13 | 20,209,314.0 | +17.33% |
| 2025-06 | $251.6 | $218.5 | $33.08 | 20,069,207.0 | +1.91% |
| 2025-05 | $272.1 | $223.3 | $48.81 | 28,453,021.0 | +1.44% |
| 2025-04 | $256.4 | $212.9 | $43.46 | 29,999,984.0 | -5.58% |
| 2025-03 | $268.6 | $220.7 | $47.87 | 30,594,646.0 | -4.41% |
| 2025-02 | $277.9 | $229.7 | $48.26 | 19,941,022.0 | -12.19% |
| 2025-01 | $298.7 | $272.1 | $26.62 | 13,103,917.0 | -0.40% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $278.6 | $19.98 | 14,970,145.0 | +1.04% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.3 | $168.6 | $29.75 | 22,455,905.0 | +14.68% |
| 2023-11 | $175.7 | $117.1 | $58.59 | 57,472,509.0 | +40.12% |
| 2023-10 | $135.0 | $115.7 | $19.38 | 27,218,707.0 | -10.55% |
| 2023-09 | $166.9 | $130.1 | $36.83 | 23,386,150.0 | -16.62% |
| 2023-08 | $179.4 | $151.9 | $27.59 | 33,092,558.0 | -8.65% |
| 2023-07 | $181.7 | $152.7 | $29.00 | 23,000,978.0 | +12.85% |
| 2023-06 | $160.6 | $143.8 | $16.76 | 27,615,860.0 | +4.61% |
| 2023-05 | $194.4 | $150.0 | $44.40 | 27,294,796.0 | -21.96% |
| 2023-04 | $210.4 | $184.4 | $26.04 | 16,957,226.0 | -4.60% |
| 2023-03 | $225.9 | $191.6 | $34.35 | 26,261,034.0 | -5.67% |
| 2023-02 | $239.9 | $214.0 | $25.94 | 16,089,595.0 | -6.78% |
| 2023-01 | $233.0 | $203.7 | $29.35 | 17,112,801.0 | +13.35% |
2.97%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):