Holen Sie sich die Stockscreener-App
302.37
2.93%
8.62
Burlington Stores Inc-Aktien (BURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $304.1 | $291.0 | $13.09 | 1,179,515.0 | +2.93% |
| 2026-02-12 | $303.7 | $291.8 | $11.85 | 1,083,457.0 | -3.96% |
| 2026-02-11 | $310.7 | $304.4 | $6.24 | 521,607.0 | +0.41% |
| 2026-02-10 | $317.5 | $303.6 | $13.91 | 959,729.0 | -4.35% |
| 2026-02-09 | $318.5 | $308.3 | $10.19 | 603,239.0 | +2.20% |
| 2026-02-06 | $312.2 | $303.2 | $9.07 | 666,093.0 | +2.88% |
| 2026-02-05 | $305.5 | $299.9 | $5.64 | 549,998.0 | +0.86% |
| 2026-02-04 | $306.1 | $292.2 | $13.82 | 1,025,645.0 | -0.03% |
| 2026-02-03 | $309.2 | $298.3 | $10.91 | 923,127.0 | +0.59% |
| 2026-02-02 | $301.0 | $291.4 | $9.55 | 734,239.0 | +0.95% |
| 2026-01-30 | $297.5 | $289.9 | $7.66 | 740,008.0 | +1.15% |
| 2026-01-29 | $294.2 | $286.7 | $7.42 | 721,864.0 | +1.33% |
| 2026-01-28 | $295.8 | $287.4 | $8.37 | 819,646.0 | -0.43% |
| 2026-01-27 | $295.0 | $286.8 | $8.23 | 707,674.0 | -1.34% |
| 2026-01-26 | $298.5 | $293.4 | $5.13 | 746,349.0 | -1.39% |
| 2026-01-23 | $301.0 | $295.4 | $5.58 | 819,705.0 | -0.66% |
| 2026-01-22 | $314.4 | $297.4 | $17.01 | 949,168.0 | -3.49% |
| 2026-01-21 | $312.0 | $305.8 | $6.24 | 757,911.0 | +2.32% |
| 2026-01-20 | $311.5 | $300.2 | $11.28 | 911,135.0 | -0.85% |
| 2026-01-16 | $310.4 | $304.0 | $6.36 | 576,144.0 | +0.01% |
| 2026-01-15 | $307.8 | $302.9 | $4.95 | 415,318.0 | +0.96% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $318.5 | $291.0 | $27.50 | 9,426,164.0 | +2.20% |
| 2026-01 | $315.1 | $286.6 | $28.51 | 16,708,746.0 | +2.43% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $290.7 | $240.5 | $50.25 | 19,745,394.0 | +14.19% |
| 2025-11 | $298.0 | $247.0 | $51.01 | 23,518,799.0 | -7.81% |
| 2025-10 | $283.1 | $251.3 | $31.88 | 20,127,421.0 | +7.50% |
| 2025-09 | $302.4 | $251.1 | $51.28 | 21,159,465.0 | -12.45% |
| 2025-08 | $309.0 | $263.9 | $45.06 | 21,408,213.0 | +6.49% |
| 2025-07 | $288.6 | $231.5 | $57.13 | 20,209,314.0 | +17.33% |
| 2025-06 | $251.6 | $218.5 | $33.08 | 20,069,207.0 | +1.91% |
| 2025-05 | $272.1 | $223.3 | $48.81 | 28,453,021.0 | +1.44% |
| 2025-04 | $256.4 | $212.9 | $43.46 | 29,999,984.0 | -5.58% |
| 2025-03 | $268.6 | $220.7 | $47.87 | 30,594,646.0 | -4.41% |
| 2025-02 | $277.9 | $229.7 | $48.26 | 19,941,022.0 | -12.19% |
| 2025-01 | $298.7 | $272.1 | $26.62 | 13,103,917.0 | -0.40% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $278.6 | $19.98 | 14,970,145.0 | +1.04% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
4.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):