Holen Sie sich die Stockscreener-App
0.41
19.92%
-0.102
Handel nachbörslich:
.41
Nuburu Inc-Aktien (BURU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.4433 | $0.3731 | $0.0702 | 229,018,996.0 | -19.92% |
| 2025-10-13 | $0.5491 | $0.48 | $0.0691 | 205,757,147.0 | +7.74% |
| 2025-10-10 | $0.5593 | $0.4673 | $0.092 | 258,958,508.0 | +2.88% |
| 2025-10-09 | $0.57 | $0.44 | $0.13 | 381,673,079.0 | -29.38% |
| 2025-10-08 | $0.85 | $0.5118 | $0.3382 | 1,124,480,776.0 | +37.71% |
| 2025-10-07 | $0.4994 | $0.295 | $0.2044 | 931,701,178.0 | +86.27% |
| 2025-10-06 | $0.275 | $0.22 | $0.055 | 336,676,439.0 | +14.30% |
| 2025-10-03 | $0.3272 | $0.2218 | $0.1054 | 763,986,884.0 | +0.86% |
| 2025-10-02 | $0.2327 | $0.1688 | $0.0639 | 324,597,176.0 | +36.04% |
| 2025-10-01 | $0.1813 | $0.155 | $0.0263 | 236,095,076.0 | +9.27% |
| 2025-09-30 | $0.1749 | $0.1302 | $0.0447 | 173,574,614.0 | +14.29% |
| 2025-09-29 | $0.1502 | $0.13 | $0.0202 | 35,831,243.0 | +5.00% |
| 2025-09-26 | $0.1375 | $0.123 | $0.0145 | 40,249,283.0 | -10.14% |
| 2025-09-25 | $0.142 | $0.133 | $0.009 | 38,471,824.0 | -3.83% |
| 2025-09-24 | $0.1507 | $0.142 | $0.0087 | 31,540,174.0 | -0.49% |
| 2025-09-23 | $0.15 | $0.1264 | $0.0236 | 43,326,223.0 | -2.24% |
| 2025-09-22 | $0.162 | $0.14 | $0.022 | 32,308,910.0 | +3.73% |
| 2025-09-19 | $0.1488 | $0.1288 | $0.02 | 24,253,838.0 | -2.87% |
| 2025-09-18 | $0.1477 | $0.1365 | $0.0112 | 35,879,786.0 | +5.86% |
| 2025-09-17 | $0.1442 | $0.1368 | $0.0074 | 26,873,795.0 | -0.86% |
| 2025-09-16 | $0.153 | $0.13 | $0.023 | 34,880,278.0 | -7.92% |
Nuburu Inc-Aktien (BURU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuburu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuburu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuburu Inc-Aktien (BURU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.85 | $0.155 | $0.695 | 5,021,964,255.0 | +175.54% |
| 2025-09 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| 2025-08 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
1.84%
Kapitalisierung:
|
Volumen (24h):