Holen Sie sich die Stockscreener-App
0.1838
3.49%
0.0062
Handel nachbörslich:
.18
-0.0038
-2.07%
Nuburu Inc-Aktien (BURU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.1956 | $0.1736 | $0.022 | 5,839,150.0 | +3.49% |
| 2025-08-14 | $0.188 | $0.17 | $0.018 | 5,894,153.0 | -6.23% |
| 2025-08-13 | $0.1997 | $0.1845 | $0.0152 | 5,340,749.0 | -1.97% |
| 2025-08-12 | $0.1964 | $0.1802 | $0.0162 | 5,553,926.0 | -1.93% |
| 2025-08-11 | $0.2186 | $0.1941 | $0.0245 | 5,556,692.0 | -7.56% |
| 2025-08-08 | $0.2275 | $0.21 | $0.0175 | 4,900,298.0 | -3.14% |
| 2025-08-07 | $0.2272 | $0.203 | $0.0242 | 12,253,375.0 | -5.38% |
| 2025-08-06 | $0.262 | $0.225 | $0.037 | 6,041,656.0 | -12.07% |
| 2025-08-05 | $0.2709 | $0.2577 | $0.0132 | 3,760,602.0 | -4.17% |
| 2025-08-04 | $0.2798 | $0.2619 | $0.0179 | 2,636,228.0 | +4.47% |
| 2025-08-01 | $0.292 | $0.2531 | $0.0389 | 6,741,073.0 | -10.47% |
| 2025-07-31 | $0.3097 | $0.295 | $0.0147 | 3,603,023.0 | -5.48% |
| 2025-07-30 | $0.3145 | $0.2931 | $0.0214 | 7,941,863.0 | +6.45% |
| 2025-07-29 | $0.3059 | $0.291 | $0.0149 | 4,373,105.0 | -4.96% |
| 2025-07-28 | $0.34 | $0.3009 | $0.0391 | 5,264,453.0 | +1.48% |
| 2025-07-25 | $0.3117 | $0.2946 | $0.0171 | 4,065,392.0 | +2.25% |
| 2025-07-24 | $0.3144 | $0.29 | $0.0244 | 8,062,318.0 | -5.35% |
| 2025-07-23 | $0.3158 | $0.3121 | $0.0037 | 549,001.0 | +1.72% |
| 2025-07-22 | $0.3199 | $0.305 | $0.0149 | 2,482,766.0 | -1.87% |
| 2025-07-21 | $0.32 | $0.30 | $0.02 | 3,893,562.0 | +4.73% |
| 2025-07-18 | $0.3099 | $0.2977 | $0.0122 | 2,397,373.0 | -2.15% |
| 2025-07-17 | $0.33 | $0.2974 | $0.0326 | 3,929,267.0 | +0.95% |
| 2025-07-16 | $0.3073 | $0.2827 | $0.0246 | 3,468,018.0 | +5.08% |
Nuburu Inc-Aktien (BURU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuburu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuburu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuburu Inc-Aktien (BURU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.292 | $0.17 | $0.122 | 70,357,052.0 | -37.69% |
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):