Holen Sie sich die Stockscreener-App
0.2044
5.11%
-0.011
Handel nachbörslich:
.20
-0.0044
-2.15%
Nuburu Inc-Aktien (BURU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.2212 | $0.2028 | $0.0184 | 17,099,297.0 | -5.11% |
| 2025-12-11 | $0.2163 | $0.2056 | $0.0107 | 17,439,238.0 | -1.10% |
| 2025-12-10 | $0.2242 | $0.2163 | $0.0079 | 12,887,835.0 | -2.98% |
| 2025-12-09 | $0.2273 | $0.2177 | $0.00959 | 15,702,693.0 | -0.75% |
| 2025-12-08 | $0.2381 | $0.2232 | $0.0149 | 17,675,470.0 | -3.08% |
| 2025-12-05 | $0.2539 | $0.233 | $0.0209 | 21,859,747.0 | -4.73% |
| 2025-12-04 | $0.246 | $0.2255 | $0.0205 | 24,756,595.0 | +7.46% |
| 2025-12-03 | $0.228 | $0.2153 | $0.0127 | 17,230,325.0 | +3.87% |
| 2025-12-02 | $0.2353 | $0.2185 | $0.0168 | 28,242,363.0 | -0.77% |
| 2025-12-01 | $0.2665 | $0.22 | $0.0465 | 53,395,182.0 | -8.63% |
| 2025-11-28 | $0.25 | $0.2218 | $0.0282 | 28,832,000.0 | +9.85% |
| 2025-11-26 | $0.2245 | $0.2049 | $0.0196 | 21,300,094.0 | +7.72% |
| 2025-11-25 | $0.21 | $0.1892 | $0.0208 | 20,384,771.0 | -2.71% |
| 2025-11-24 | $0.2166 | $0.2042 | $0.0124 | 26,205,902.0 | +3.04% |
| 2025-11-21 | $0.206 | $0.1884 | $0.0176 | 28,676,419.0 | +8.33% |
| 2025-11-20 | $0.224 | $0.1875 | $0.0365 | 40,562,245.0 | -10.54% |
| 2025-11-19 | $0.2397 | $0.2091 | $0.0306 | 93,565,928.0 | +3.29% |
| 2025-11-18 | $0.212 | $0.1969 | $0.0151 | 34,424,637.0 | -5.43% |
| 2025-11-17 | $0.2391 | $0.2115 | $0.0276 | 47,901,325.0 | -13.34% |
| 2025-11-14 | $0.2641 | $0.2431 | $0.021 | 26,370,809.0 | -2.77% |
| 2025-11-13 | $0.2737 | $0.251 | $0.0227 | 30,931,767.0 | -8.61% |
Nuburu Inc-Aktien (BURU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuburu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuburu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuburu Inc-Aktien (BURU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2665 | $0.2028 | $0.0637 | 243,388,042.0 | -15.57% |
| 2025-11 | $0.34 | $0.1875 | $0.1525 | 779,854,724.0 | -28.50% |
| 2025-10 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| 2025-09 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| 2025-08 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
2.11%
0.47%
Kapitalisierung:
|
Volumen (24h):