Holen Sie sich die Stockscreener-App
36.89
0.35%
-0.1307
Handel nachbörslich:
36.89
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.38 | $36.88 | $0.4999 | 37,376.0 | -0.35% |
| 2026-03-12 | $37.30 | $37.02 | $0.2793 | 712,624.0 | -1.44% |
| 2026-03-11 | $37.58 | $37.33 | $0.25 | 14,927.0 | -0.19% |
| 2026-03-10 | $38.01 | $37.56 | $0.45 | 24,999.0 | -0.45% |
| 2026-03-09 | $37.88 | $36.93 | $0.9499 | 28,167.0 | -0.03% |
| 2026-03-06 | $37.88 | $37.41 | $0.473 | 35,385.0 | -1.24% |
| 2026-03-05 | $38.62 | $38.23 | $0.3912 | 13,972.0 | -1.25% |
| 2026-03-04 | $38.87 | $38.58 | $0.29 | 27,880.0 | +0.18% |
| 2026-03-03 | $38.92 | $38.17 | $0.75 | 27,484.0 | -1.25% |
| 2026-03-02 | $39.37 | $38.84 | $0.5299 | 27,853.0 | -0.01% |
| 2026-02-27 | $39.23 | $38.88 | $0.35 | 21,923.0 | +0.07% |
| 2026-02-26 | $39.23 | $38.91 | $0.325 | 20,127.0 | +0.77% |
| 2026-02-25 | $38.94 | $38.64 | $0.30 | 24,057.0 | +0.34% |
| 2026-02-24 | $38.88 | $38.52 | $0.365 | 35,587.0 | +0.43% |
| 2026-02-23 | $38.92 | $38.45 | $0.47 | 24,743.0 | -1.09% |
| 2026-02-20 | $39.01 | $38.70 | $0.3072 | 18,875.0 | +0.34% |
| 2026-02-19 | $38.87 | $38.68 | $0.189 | 24,985.0 | -0.36% |
| 2026-02-18 | $39.12 | $38.75 | $0.3663 | 26,682.0 | +0.73% |
| 2026-02-17 | $38.92 | $38.56 | $0.365 | 25,679.0 | -0.10% |
| 2026-02-13 | $38.93 | $38.51 | $0.42 | 18,831.0 | +0.78% |
| 2026-02-12 | $39.25 | $38.46 | $0.79 | 27,466.0 | -2.00% |
| 2026-02-11 | $39.51 | $39.14 | $0.3664 | 20,948.0 | +0.08% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandes U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandes U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.37 | $36.88 | $2.49 | 988,043.0 | -5.88% |
| 2026-02 | $39.51 | $38.16 | $1.35 | 461,106.0 | +2.69% |
| 2026-01 | $38.41 | $36.43 | $1.98 | 659,891.0 | +4.43% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.21 | $35.48 | $1.73 | 509,055.0 | +2.60% |
| 2025-11 | $35.97 | $34.20 | $1.77 | 492,291.0 | +3.63% |
| 2025-10 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| 2025-09 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| 2025-08 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| 2025-07 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| 2025-06 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| 2025-05 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| 2025-04 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| 2025-03 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| 2025-02 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| 2025-01 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| 2024-11 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| 2024-10 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| 2024-09 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| 2024-08 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| 2024-07 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| 2024-06 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| 2024-05 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| 2024-04 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| 2024-03 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| 2024-02 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| 2024-01 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):