Holen Sie sich die Stockscreener-App
34.75
0.03%
-0.010
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $34.96 | $34.60 | $0.36 | 17,215.0 | -0.03% |
| 2025-09-04 | $34.76 | $34.44 | $0.32 | 17,510.0 | +0.64% |
| 2025-09-03 | $34.71 | $34.42 | $0.2885 | 13,697.0 | +0.00% |
| 2025-09-02 | $34.59 | $34.38 | $0.2056 | 14,122.0 | -0.49% |
| 2025-08-29 | $34.88 | $34.63 | $0.245 | 11,708.0 | +0.12% |
| 2025-08-28 | $34.83 | $34.51 | $0.319 | 23,330.0 | -0.14% |
| 2025-08-27 | $34.79 | $34.60 | $0.1926 | 12,387.0 | +0.55% |
| 2025-08-26 | $34.57 | $34.45 | $0.1199 | 14,980.0 | +0.09% |
| 2025-08-25 | $34.69 | $34.50 | $0.19 | 18,151.0 | -0.81% |
| 2025-08-22 | $34.85 | $34.42 | $0.426 | 13,531.0 | +1.87% |
| 2025-08-21 | $34.26 | $33.99 | $0.268 | 18,844.0 | -0.08% |
| 2025-08-20 | $34.18 | $34.07 | $0.11 | 18,586.0 | +0.06% |
| 2025-08-19 | $34.34 | $34.05 | $0.2899 | 17,086.0 | +0.50% |
| 2025-08-18 | $34.02 | $33.94 | $0.0756 | 24,356.0 | +0.27% |
| 2025-08-15 | $34.05 | $33.87 | $0.185 | 17,022.0 | -0.31% |
| 2025-08-14 | $34.02 | $33.84 | $0.1765 | 32,574.0 | +0.01% |
| 2025-08-13 | $34.01 | $33.67 | $0.34 | 17,237.0 | +1.31% |
| 2025-08-12 | $33.58 | $33.25 | $0.33 | 29,189.0 | +1.08% |
| 2025-08-11 | $33.43 | $33.16 | $0.27 | 21,456.0 | -0.42% |
| 2025-08-08 | $33.36 | $33.21 | $0.1498 | 19,563.0 | +0.91% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandes U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandes U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.96 | $34.38 | $0.5756 | 79,759.0 | +0.12% |
| 2025-08 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| 2025-07 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| 2025-06 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| 2025-05 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| 2025-04 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| 2025-03 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| 2025-02 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| 2025-01 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| 2024-11 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| 2024-10 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| 2024-09 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| 2024-08 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| 2024-07 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| 2024-06 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| 2024-05 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| 2024-04 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| 2024-03 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| 2024-02 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| 2024-01 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| 2023-11 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| 2023-10 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):