23.33
price down icon1.48%   -0.35
pre-market  Vorhandelsmarkt:  23.49   0.16   +0.69%
loading

First Busey Corp-Aktien (BUSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.73 $23.14 $0.595 780,410.0 -1.48%
2025-07-23 $23.77 $23.39 $0.38 456,760.0 -1.99%
2025-07-22 $24.55 $23.99 $0.555 825,995.0 +0.08%
2025-07-21 $24.63 $24.05 $0.58 435,971.0 -0.94%
2025-07-18 $24.45 $23.94 $0.51 688,305.0 -0.16%
2025-07-17 $24.57 $24.10 $0.47 536,254.0 +1.24%
2025-07-16 $24.20 $23.48 $0.72 580,572.0 +1.82%
2025-07-15 $24.43 $23.65 $0.78 622,799.0 -3.03%
2025-07-14 $24.46 $23.88 $0.585 426,838.0 +1.92%
2025-07-11 $24.14 $23.91 $0.225 321,810.0 -1.24%
2025-07-10 $24.38 $24.03 $0.35 314,452.0 +0.04%
2025-07-09 $24.45 $24.09 $0.365 375,851.0 -0.21%
2025-07-08 $24.64 $23.95 $0.685 772,130.0 +1.25%
2025-07-07 $24.43 $23.79 $0.645 600,873.0 -1.56%
2025-07-03 $24.45 $24.09 $0.365 364,133.0 +1.41%
2025-07-02 $24.05 $23.71 $0.345 525,138.0 +0.63%
2025-07-01 $24.06 $22.87 $1.19 1,276,647.0 +4.39%
2025-06-30 $23.38 $22.87 $0.51 802,868.0 -1.44%
2025-06-27 $23.62 $23.21 $0.41 1,247,614.0 -0.85%
2025-06-26 $23.48 $22.88 $0.6067 383,040.0 +2.05%
2025-06-25 $23.26 $22.92 $0.34 469,210.0 -1.12%

First Busey Corp-Aktien (BUSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Busey Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Busey Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Busey Corp-Aktien (BUSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.64 $22.87 $1.77 10,685,348.0 +1.94%
2025-06 $23.62 $21.67 $1.95 12,837,117.0 +3.46%
2025-05 $22.94 $20.61 $2.33 9,178,803.0 +6.40%
2025-04 $21.76 $18.40 $3.36 15,227,401.0 -3.75%
2025-03 $24.32 $21.20 $3.12 10,221,759.0 -9.96%
2025-02 $25.60 $23.33 $2.27 8,083,758.0 -1.19%
2025-01 $24.95 $21.59 $3.36 6,412,598.0 +3.01%

First Busey Corp-Aktien (BUSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.29 $23.43 $3.86 4,408,174.0 -11.69%
2024-11 $28.30 $23.75 $4.55 5,180,092.0 +9.79%
2024-10 $26.35 $24.09 $2.26 6,738,619.0 -6.57%
2024-09 $27.71 $25.26 $2.45 6,191,176.0 -3.81%
2024-08 $27.85 $23.98 $3.87 6,799,500.0 -1.42%
2024-07 $28.97 $23.30 $5.67 5,303,525.0 +13.34%
2024-06 $24.28 $21.77 $2.51 4,017,088.0 +7.08%
2024-05 $24.14 $22.05 $2.08 3,314,557.0 +1.21%
2024-04 $24.20 $21.68 $2.52 3,632,434.0 -7.11%
2024-03 $24.40 $22.21 $2.19 2,861,798.0 +4.29%
2024-02 $24.05 $22.15 $1.90 2,956,223.0 -2.04%
2024-01 $25.23 $22.89 $2.34 3,623,955.0 -5.16%

First Busey Corp-Aktien (BUSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.80 $21.38 $4.42 3,649,437.0 +14.38%
2023-11 $22.15 $19.27 $2.88 2,431,115.0 +9.26%
2023-10 $20.09 $17.51 $2.58 2,926,752.0 +3.33%
2023-09 $20.87 $18.91 $1.96 2,641,867.0 -4.85%
2023-08 $22.00 $19.82 $2.18 3,238,764.0 -6.74%
2023-07 $22.91 $19.34 $3.57 4,227,322.0 +7.76%
2023-06 $21.63 $18.59 $3.04 4,448,470.0 +7.49%
2023-05 $19.69 $16.26 $3.43 4,354,199.0 +2.86%
2023-04 $20.59 $17.79 $2.80 3,141,407.0 -10.62%
2023-03 $24.29 $19.80 $4.48 5,135,360.0 -15.74%
2023-02 $24.94 $23.65 $1.29 3,215,864.0 +1.13%
2023-01 $25.11 $21.91 $3.20 3,000,318.0 -3.44%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):