24.38
price up icon1.41%   0.34
after-market Handel nachbörslich: 24.38
loading

First Busey Corp-Aktien (BUSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.45 $24.09 $0.365 364,133.0 +1.41%
2025-07-02 $24.05 $23.71 $0.345 525,138.0 +0.63%
2025-07-01 $24.06 $22.87 $1.19 1,276,647.0 +4.39%
2025-06-30 $23.38 $22.87 $0.51 802,868.0 -1.44%
2025-06-27 $23.62 $23.21 $0.41 1,247,614.0 -0.85%
2025-06-26 $23.48 $22.88 $0.6067 383,040.0 +2.05%
2025-06-25 $23.26 $22.92 $0.34 469,210.0 -1.12%
2025-06-24 $23.52 $23.09 $0.43 609,493.0 +1.09%
2025-06-23 $23.00 $22.30 $0.70 465,843.0 +2.68%
2025-06-20 $22.78 $22.34 $0.44 1,100,291.0 -0.53%
2025-06-18 $22.66 $22.14 $0.515 533,377.0 +1.08%
2025-06-17 $22.45 $22.16 $0.285 468,391.0 -0.58%
2025-06-16 $22.69 $22.31 $0.38 673,585.0 +0.31%
2025-06-13 $22.68 $22.20 $0.4799 601,772.0 -2.15%
2025-06-12 $22.87 $22.30 $0.57 880,706.0 +0.26%
2025-06-11 $23.20 $22.55 $0.655 554,250.0 -1.64%
2025-06-10 $23.39 $22.82 $0.57 408,316.0 +1.27%
2025-06-09 $23.04 $22.77 $0.275 764,116.0 +0.40%
2025-06-06 $22.80 $22.39 $0.405 444,109.0 +2.25%
2025-06-05 $22.52 $22.05 $0.4699 491,513.0 -0.31%
2025-06-04 $22.86 $22.21 $0.65 588,828.0 -1.72%

First Busey Corp-Aktien (BUSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Busey Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Busey Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Busey Corp-Aktien (BUSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.45 $22.87 $1.58 2,530,051.0 +6.53%
2025-06 $23.62 $21.67 $1.95 12,837,117.0 +3.46%
2025-05 $22.94 $20.61 $2.33 9,178,803.0 +6.40%
2025-04 $21.76 $18.40 $3.36 15,227,401.0 -3.75%
2025-03 $24.32 $21.20 $3.12 10,221,759.0 -9.96%
2025-02 $25.60 $23.33 $2.27 8,083,758.0 -1.19%
2025-01 $24.95 $21.59 $3.36 6,412,598.0 +3.01%

First Busey Corp-Aktien (BUSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.29 $23.43 $3.86 4,408,174.0 -11.69%
2024-11 $28.30 $23.75 $4.55 5,180,092.0 +9.79%
2024-10 $26.35 $24.09 $2.26 6,738,619.0 -6.57%
2024-09 $27.71 $25.26 $2.45 6,191,176.0 -3.81%
2024-08 $27.85 $23.98 $3.87 6,799,500.0 -1.42%
2024-07 $28.97 $23.30 $5.67 5,303,525.0 +13.34%
2024-06 $24.28 $21.77 $2.51 4,017,088.0 +7.08%
2024-05 $24.14 $22.05 $2.08 3,314,557.0 +1.21%
2024-04 $24.20 $21.68 $2.52 3,632,434.0 -7.11%
2024-03 $24.40 $22.21 $2.19 2,861,798.0 +4.29%
2024-02 $24.05 $22.15 $1.90 2,956,223.0 -2.04%
2024-01 $25.23 $22.89 $2.34 3,623,955.0 -5.16%

First Busey Corp-Aktien (BUSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.80 $21.38 $4.42 3,649,437.0 +14.38%
2023-11 $22.15 $19.27 $2.88 2,431,115.0 +9.26%
2023-10 $20.09 $17.51 $2.58 2,926,752.0 +3.33%
2023-09 $20.87 $18.91 $1.96 2,641,867.0 -4.85%
2023-08 $22.00 $19.82 $2.18 3,238,764.0 -6.74%
2023-07 $22.91 $19.34 $3.57 4,227,322.0 +7.76%
2023-06 $21.63 $18.59 $3.04 4,448,470.0 +7.49%
2023-05 $19.69 $16.26 $3.43 4,354,199.0 +2.86%
2023-04 $20.59 $17.79 $2.80 3,141,407.0 -10.62%
2023-03 $24.29 $19.80 $4.48 5,135,360.0 -15.74%
2023-02 $24.94 $23.65 $1.29 3,215,864.0 +1.13%
2023-01 $25.11 $21.91 $3.20 3,000,318.0 -3.44%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):