Holen Sie sich die Stockscreener-App
20.41
0.10%
0.02
Handel nachbörslich:
20.41
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $20.41 | $20.39 | $0.02 | 1,006,021.0 | +0.10% |
| 2025-08-14 | $20.40 | $20.38 | $0.02 | 153,695.0 | +0.10% |
| 2025-08-13 | $20.43 | $20.37 | $0.06 | 140,554.0 | -0.10% |
| 2025-08-12 | $20.39 | $20.35 | $0.04 | 142,210.0 | +0.10% |
| 2025-08-11 | $20.44 | $20.37 | $0.07 | 125,703.0 | +0.00% |
| 2025-08-08 | $20.40 | $20.37 | $0.03 | 143,150.0 | +0.00% |
| 2025-08-07 | $20.39 | $20.37 | $0.02 | 249,391.0 | +0.00% |
| 2025-08-06 | $20.38 | $20.35 | $0.0299 | 171,422.0 | +0.05% |
| 2025-08-05 | $20.38 | $20.36 | $0.02 | 71,737.0 | -0.05% |
| 2025-08-04 | $20.38 | $20.36 | $0.02 | 203,299.0 | +0.05% |
| 2025-08-01 | $20.36 | $20.33 | $0.03 | 476,417.0 | +0.17% |
| 2025-07-31 | $20.34 | $20.31 | $0.03 | 138,878.0 | +0.17% |
| 2025-07-30 | $20.33 | $20.29 | $0.04 | 123,096.0 | -0.49% |
| 2025-07-29 | $20.39 | $20.38 | $0.01 | 97,836.0 | +0.05% |
| 2025-07-28 | $20.39 | $20.37 | $0.02 | 148,457.0 | +0.00% |
| 2025-07-25 | $20.38 | $20.36 | $0.02 | 150,152.0 | +0.10% |
| 2025-07-24 | $20.38 | $20.36 | $0.02 | 342,719.0 | -0.05% |
| 2025-07-23 | $20.38 | $20.37 | $0.010 | 43,644.0 | -0.02% |
| 2025-07-22 | $20.38 | $20.37 | $0.010 | 95,105.0 | +0.07% |
| 2025-07-21 | $20.37 | $20.34 | $0.03 | 509,367.0 | +0.05% |
| 2025-07-18 | $20.37 | $20.35 | $0.02 | 309,592.0 | +0.05% |
| 2025-07-17 | $20.36 | $20.34 | $0.02 | 208,978.0 | +0.00% |
| 2025-07-16 | $20.35 | $20.34 | $0.01 | 155,967.0 | +0.00% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Enhanced Income Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Enhanced Income Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.44 | $20.33 | $0.11 | 3,889,620.0 | +0.42% |
| 2025-07 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| 2025-06 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| 2025-05 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| 2025-04 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| 2025-03 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.26 | $20.08 | $0.1798 | 1,022,570.0 | +0.15% |
| 2023-11 | $20.24 | $20.08 | $0.16 | 1,482,107.0 | +0.25% |
| 2023-10 | $20.28 | $20.00 | $0.28 | 1,148,851.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):