loading

Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.33 $20.31 $0.02 405,515.0 +0.00%
2025-07-01 $20.33 $20.32 $0.010 263,927.0 +0.00%
2025-06-30 $20.33 $20.31 $0.02 550,927.0 +0.00%
2025-06-27 $20.32 $20.29 $0.03 563,964.0 -0.39%
2025-06-26 $20.40 $20.37 $0.03 114,691.0 +0.08%
2025-06-25 $20.40 $20.38 $0.02 217,407.0 +0.06%
2025-06-24 $20.40 $20.37 $0.03 417,668.0 -0.10%
2025-06-23 $20.39 $20.35 $0.04 496,421.0 +0.15%
2025-06-20 $20.38 $20.34 $0.04 383,317.0 +0.10%
2025-06-18 $20.36 $20.34 $0.02 129,759.0 +0.00%
2025-06-17 $20.37 $20.34 $0.03 317,987.0 -0.05%
2025-06-16 $20.36 $20.33 $0.0299 409,830.0 +0.10%
2025-06-13 $20.34 $20.33 $0.01 147,312.0 -0.05%
2025-06-12 $20.34 $20.32 $0.02 105,450.0 +0.05%
2025-06-11 $20.38 $20.32 $0.06 147,468.0 +0.15%
2025-06-10 $20.36 $20.30 $0.06 166,647.0 -0.10%
2025-06-09 $20.32 $20.30 $0.02 246,937.0 +0.10%
2025-06-06 $20.32 $20.30 $0.02 212,483.0 -0.05%
2025-06-05 $20.32 $20.30 $0.02 580,289.0 -0.05%
2025-06-04 $20.32 $20.31 $0.01 275,340.0 +0.10%
2025-06-03 $20.32 $20.30 $0.02 259,517.0 +0.00%

Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Enhanced Income Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Enhanced Income Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.33 $20.31 $0.02 1,074,957.0 +0.00%
2025-06 $20.40 $20.29 $0.11 6,066,478.0 +0.10%
2025-05 $20.40 $20.25 $0.15 5,909,177.0 +0.05%
2025-04 $20.39 $20.24 $0.15 6,781,405.0 -0.10%
2025-03 $20.40 $20.31 $0.0901 3,377,361.0 +0.00%
2025-02 $20.41 $20.29 $0.12 3,244,640.0 +0.05%
2025-01 $20.44 $20.26 $0.18 3,751,143.0 +0.10%

Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.38 $20.26 $0.12 3,337,866.0 -0.25%
2024-11 $20.37 $20.26 $0.11 3,396,652.0 +0.10%
2024-10 $20.49 $20.16 $0.33 2,790,947.0 -0.02%
2024-09 $20.44 $20.28 $0.16 1,413,459.0 -0.07%
2024-08 $20.47 $20.22 $0.25 1,635,630.0 +0.25%
2024-07 $20.40 $20.20 $0.20 1,585,637.0 +0.10%
2024-06 $20.32 $20.20 $0.12 1,509,245.0 +0.10%
2024-05 $21.29 $20.18 $1.11 913,861.0 +0.10%
2024-04 $20.35 $20.16 $0.19 1,502,452.0 -0.10%
2024-03 $20.33 $20.19 $0.14 1,210,163.0 -0.05%
2024-02 $20.38 $20.19 $0.1899 1,508,460.0 -0.15%
2024-01 $20.35 $20.15 $0.20 1,597,583.0 +0.35%

Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.26 $20.08 $0.1798 1,022,570.0 +0.15%
2023-11 $20.24 $20.08 $0.16 1,482,107.0 +0.25%
2023-10 $20.28 $20.00 $0.28 1,148,851.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):