Holen Sie sich die Stockscreener-App
14.13
0.49%
-0.07
Handel nachbörslich:
14.13
Main Buywrite Etf-Aktien (BUYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $14.14 | $14.11 | $0.0343 | 257,204.0 | -0.49% |
| 2025-07-24 | $14.20 | $14.17 | $0.0307 | 277,698.0 | +0.35% |
| 2025-07-23 | $14.19 | $14.15 | $0.04 | 132,630.0 | -0.21% |
| 2025-07-22 | $14.19 | $14.14 | $0.05 | 316,205.0 | -0.07% |
| 2025-07-21 | $14.19 | $14.14 | $0.0496 | 271,731.0 | +0.21% |
| 2025-07-18 | $14.16 | $14.12 | $0.04 | 144,553.0 | +0.00% |
| 2025-07-17 | $14.16 | $14.11 | $0.0478 | 260,017.0 | +0.43% |
| 2025-07-16 | $14.14 | $14.09 | $0.05 | 349,355.0 | -0.07% |
| 2025-07-15 | $14.14 | $14.11 | $0.03 | 220,987.0 | -0.21% |
| 2025-07-14 | $14.14 | $14.09 | $0.05 | 251,678.0 | +0.00% |
| 2025-07-11 | $14.14 | $14.10 | $0.0382 | 232,657.0 | -0.07% |
| 2025-07-10 | $14.15 | $14.09 | $0.06 | 342,764.0 | +0.64% |
| 2025-07-09 | $14.12 | $14.06 | $0.06 | 188,047.0 | -0.21% |
| 2025-07-08 | $14.11 | $14.05 | $0.0517 | 519,427.0 | +0.07% |
| 2025-07-07 | $14.11 | $14.04 | $0.07 | 439,288.0 | -0.28% |
| 2025-07-03 | $14.12 | $14.09 | $0.03 | 211,207.0 | +0.07% |
| 2025-07-02 | $14.11 | $14.06 | $0.0472 | 290,683.0 | +0.07% |
| 2025-07-01 | $14.10 | $14.05 | $0.05 | 323,440.0 | +0.43% |
| 2025-06-30 | $14.09 | $14.02 | $0.07 | 740,211.0 | +0.00% |
| 2025-06-27 | $14.08 | $14.01 | $0.072 | 206,185.0 | +0.21% |
| 2025-06-26 | $14.07 | $14.01 | $0.0599 | 223,495.0 | -0.14% |
| 2025-06-25 | $14.04 | $14.00 | $0.04 | 155,400.0 | +0.00% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.20 | $14.04 | $0.16 | 5,286,775.0 | +0.64% |
| 2025-06 | $14.09 | $13.87 | $0.2228 | 4,371,835.0 | +1.30% |
| 2025-05 | $13.99 | $13.57 | $0.42 | 3,769,674.0 | +2.06% |
| 2025-04 | $13.81 | $12.45 | $1.36 | 6,470,821.0 | -1.09% |
| 2025-03 | $13.96 | $13.57 | $0.385 | 5,048,343.0 | -1.72% |
| 2025-02 | $14.16 | $13.86 | $0.305 | 4,364,600.0 | -0.29% |
| 2025-01 | $14.15 | $13.87 | $0.28 | 4,167,731.0 | +0.50% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
0.37%
0.13%
Kapitalisierung:
|
Volumen (24h):