32.47
price down icon0.61%   -0.20
after-market Handel nachbörslich: 32.44 -0.03 -0.09%
loading

Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.66 $32.30 $0.36 85,799.0 -0.61%
2025-07-23 $32.67 $32.33 $0.3395 26,453.0 +1.47%
2025-07-22 $32.31 $31.41 $0.9046 307,449.0 -0.26%
2025-07-21 $32.93 $32.22 $0.7078 386,479.0 -1.12%
2025-07-18 $32.82 $32.44 $0.38 342,162.0 -0.16%
2025-07-17 $32.81 $32.26 $0.5522 95,965.0 +2.14%
2025-07-16 $32.05 $31.29 $0.7585 70,697.0 +1.62%
2025-07-15 $31.73 $31.46 $0.27 64,283.0 +0.16%
2025-07-14 $31.45 $30.98 $0.47 20,198.0 +1.48%
2025-07-11 $31.25 $30.94 $0.31 50,395.0 -0.26%
2025-07-10 $31.14 $30.79 $0.3501 235,391.0 +0.65%
2025-07-09 $30.87 $30.53 $0.34 22,748.0 +0.92%
2025-07-08 $30.71 $30.41 $0.305 48,405.0 +0.68%
2025-07-07 $30.44 $30.12 $0.32 53,801.0 -0.19%
2025-07-03 $30.49 $30.25 $0.24 17,706.0 +0.86%
2025-07-02 $30.22 $29.78 $0.4381 13,246.0 +1.39%
2025-07-01 $30.25 $29.60 $0.65 26,256.0 -1.70%
2025-06-30 $30.32 $30.14 $0.1829 66,460.0 +1.20%
2025-06-27 $30.21 $29.63 $0.58 31,405.0 -0.23%
2025-06-26 $29.99 $29.52 $0.47 31,951.0 +2.08%
2025-06-25 $29.74 $29.23 $0.51 44,416.0 +0.07%

Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Social Sentiment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Social Sentiment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.93 $29.60 $3.33 1,953,232.0 +7.23%
2025-06 $30.32 $26.73 $3.59 440,060.0 +12.77%
2025-05 $27.37 $23.79 $3.58 493,554.0 +13.46%
2025-04 $24.10 $18.82 $5.28 310,649.0 +5.94%
2025-03 $25.07 $21.58 $3.49 206,875.0 -8.94%
2025-02 $28.29 $23.70 $4.59 249,617.0 -3.86%
2025-01 $26.57 $24.30 $2.27 260,087.0 +2.57%

Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.20 $24.75 $2.45 405,523.0 -1.00%
2024-11 $25.74 $21.66 $4.08 475,557.0 +16.74%
2024-10 $22.78 $20.86 $1.92 163,760.0 +1.49%
2024-09 $21.70 $19.50 $2.21 129,333.0 +2.70%
2024-08 $21.37 $18.04 $3.33 200,734.0 -1.63%
2024-07 $23.02 $20.63 $2.39 274,261.0 +0.24%
2024-06 $21.60 $20.65 $0.95 492,564.0 +2.46%
2024-05 $21.29 $19.38 $1.91 242,132.0 +5.46%
2024-04 $21.55 $19.18 $2.37 243,916.0 -8.44%
2024-03 $21.75 $20.16 $1.59 454,845.0 +5.35%
2024-02 $20.38 $17.89 $2.49 354,052.0 +13.24%
2024-01 $18.57 $17.28 $1.29 264,609.0 -3.80%

Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.03 $16.70 $2.33 325,386.0 +11.32%
2023-11 $17.05 $14.42 $2.63 211,127.0 +16.27%
2023-10 $15.84 $14.12 $1.72 158,673.0 -6.23%
2023-09 $16.50 $14.96 $1.54 139,171.0 -5.84%
2023-08 $17.80 $15.33 $2.47 266,089.0 -8.98%
2023-07 $17.97 $16.17 $1.80 261,135.0 +9.44%
2023-06 $16.65 $15.26 $1.39 211,492.0 +6.49%
2023-05 $15.55 $13.66 $1.89 166,165.0 +7.52%
2023-04 $14.90 $13.85 $1.05 158,084.0 -3.86%
2023-03 $14.92 $13.50 $1.42 217,443.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):