Holen Sie sich die Stockscreener-App
13.67
3.72%
0.49
Brightview Holdings Inc-Aktien (BV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.72 | $12.99 | $0.725 | 885,904.0 | +3.72% |
| 2026-02-12 | $14.19 | $13.12 | $1.07 | 772,093.0 | -5.72% |
| 2026-02-11 | $14.09 | $13.75 | $0.3398 | 663,936.0 | +0.58% |
| 2026-02-10 | $13.96 | $13.45 | $0.51 | 632,238.0 | +3.35% |
| 2026-02-09 | $13.52 | $13.27 | $0.25 | 397,416.0 | -0.74% |
| 2026-02-06 | $13.61 | $12.94 | $0.67 | 1,097,203.0 | +4.88% |
| 2026-02-05 | $13.01 | $12.45 | $0.565 | 882,584.0 | +1.73% |
| 2026-02-04 | $13.50 | $12.37 | $1.13 | 1,324,887.0 | -6.96% |
| 2026-02-03 | $13.83 | $13.51 | $0.32 | 773,782.0 | -1.09% |
| 2026-02-02 | $13.94 | $13.59 | $0.345 | 812,541.0 | +3.29% |
| 2026-01-30 | $13.50 | $13.12 | $0.38 | 669,658.0 | +0.68% |
| 2026-01-29 | $13.27 | $13.07 | $0.20 | 442,555.0 | +1.14% |
| 2026-01-28 | $13.21 | $13.03 | $0.18 | 417,841.0 | -0.46% |
| 2026-01-27 | $13.32 | $13.09 | $0.23 | 437,095.0 | -0.38% |
| 2026-01-26 | $13.32 | $13.07 | $0.255 | 439,506.0 | +0.15% |
| 2026-01-23 | $13.58 | $13.15 | $0.43 | 436,563.0 | -2.87% |
| 2026-01-22 | $13.69 | $13.51 | $0.18 | 529,980.0 | +0.82% |
| 2026-01-21 | $13.54 | $13.11 | $0.43 | 673,330.0 | +3.21% |
| 2026-01-20 | $13.16 | $12.88 | $0.28 | 432,224.0 | -1.06% |
| 2026-01-16 | $13.31 | $13.14 | $0.175 | 536,421.0 | -0.75% |
| 2026-01-15 | $13.38 | $12.94 | $0.44 | 471,012.0 | +3.02% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightview Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightview Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.19 | $12.37 | $1.82 | 9,128,488.0 | +2.32% |
| 2026-01 | $13.69 | $12.51 | $1.18 | 9,932,434.0 | +5.45% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.34 | $0.7127 | 12,861,569.0 | +0.48% |
| 2025-11 | $12.79 | $11.06 | $1.72 | 16,773,032.0 | +2.44% |
| 2025-10 | $14.03 | $12.14 | $1.89 | 17,346,226.0 | -8.06% |
| 2025-09 | $14.60 | $12.99 | $1.61 | 19,114,084.0 | -6.94% |
| 2025-08 | $16.39 | $14.30 | $2.09 | 20,042,371.0 | -9.72% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,151,565.0 | -4.20% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
0.83%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):