15.15
price down icon10.09%   -1.70
 
loading

Brightview Holdings Inc-Aktien (BV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.30 $14.00 $1.30 4,188,575.0 -10.09%
2025-07-01 $17.11 $16.54 $0.565 963,044.0 +1.20%
2025-06-30 $16.68 $16.21 $0.465 863,383.0 +1.52%
2025-06-27 $16.42 $16.03 $0.39 2,108,683.0 +1.23%
2025-06-26 $16.22 $15.85 $0.37 479,655.0 +2.21%
2025-06-25 $16.06 $15.79 $0.275 493,864.0 -1.18%
2025-06-24 $16.10 $15.83 $0.27 397,652.0 +1.33%
2025-06-23 $15.86 $15.51 $0.35 422,162.0 +1.74%
2025-06-20 $15.62 $15.38 $0.245 905,643.0 -0.13%
2025-06-18 $15.97 $15.53 $0.44 530,755.0 +0.26%
2025-06-17 $15.68 $15.53 $0.15 321,891.0 -0.77%
2025-06-16 $15.74 $15.55 $0.19 480,595.0 +0.90%
2025-06-13 $15.84 $15.48 $0.36 566,304.0 -1.90%
2025-06-12 $16.10 $15.73 $0.3632 529,963.0 -1.98%
2025-06-11 $16.38 $15.99 $0.385 658,029.0 -1.16%
2025-06-10 $17.00 $16.28 $0.715 765,520.0 -3.60%
2025-06-09 $17.09 $16.57 $0.525 1,889,303.0 +2.11%
2025-06-06 $16.60 $16.30 $0.30 1,071,069.0 +1.16%
2025-06-05 $16.44 $15.48 $0.96 3,023,471.0 +4.33%
2025-06-04 $15.90 $15.71 $0.19 262,146.0 -0.82%
2025-06-03 $16.00 $15.51 $0.495 789,110.0 +1.54%

Brightview Holdings Inc-Aktien (BV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightview Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightview Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightview Holdings Inc-Aktien (BV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.11 $14.00 $3.11 9,340,194.0 -9.01%
2025-06 $17.09 $15.38 $1.71 17,074,502.0 +6.87%
2025-05 $16.81 $13.60 $3.21 14,410,455.0 +13.56%
2025-04 $14.02 $11.81 $2.21 12,307,787.0 +6.85%
2025-03 $13.59 $12.08 $1.51 12,980,088.0 -4.32%
2025-02 $16.56 $13.06 $3.50 14,815,084.0 -14.85%
2025-01 $16.39 $14.71 $1.67 7,651,981.0 -1.44%

Brightview Holdings Inc-Aktien (BV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.08 $15.43 $2.65 9,333,039.0 -6.14%
2024-11 $18.89 $15.00 $3.89 10,329,187.0 +4.40%
2024-10 $17.49 $15.37 $2.12 8,867,194.0 +4.07%
2024-09 $15.95 $14.33 $1.62 11,355,350.0 -1.44%
2024-08 $16.25 $13.37 $2.88 11,217,856.0 +10.98%
2024-07 $14.80 $12.53 $2.27 11,160,359.0 +8.20%
2024-06 $14.31 $13.19 $1.12 14,852,050.0 -3.69%
2024-05 $14.42 $11.23 $3.19 22,933,582.0 +22.76%
2024-04 $12.35 $10.69 $1.66 18,556,358.0 -5.46%
2024-03 $11.92 $8.60 $3.32 15,458,171.0 +36.62%
2024-02 $9.15 $8.12 $1.03 7,843,120.0 -2.46%
2024-01 $9.15 $7.75 $1.40 6,911,076.0 +6.06%

Brightview Holdings Inc-Aktien (BV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.62 $7.58 $1.04 9,447,332.0 +10.21%
2023-11 $7.96 $6.58 $1.38 4,945,804.0 +13.35%
2023-10 $7.96 $6.64 $1.32 4,647,199.0 -13.03%
2023-09 $8.83 $7.51 $1.32 5,706,353.0 -6.40%
2023-08 $9.16 $6.97 $2.19 7,580,593.0 +7.39%
2023-07 $7.89 $6.84 $1.04 5,332,436.0 +7.38%
2023-06 $7.61 $6.48 $1.13 6,723,440.0 +8.79%
2023-05 $6.82 $5.16 $1.66 7,016,796.0 +19.35%
2023-04 $5.83 $5.16 $0.665 5,959,868.0 -1.60%
2023-03 $6.54 $5.18 $1.36 7,891,387.0 -11.08%
2023-02 $8.45 $5.56 $2.89 9,885,176.0 -20.50%
2023-01 $8.19 $6.85 $1.34 7,602,699.0 +15.38%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):