Holen Sie sich die Stockscreener-App
14.57
1.49%
-0.22
Handel nachbörslich:
14.57
Brightview Holdings Inc-Aktien (BV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.82 | $14.55 | $0.27 | 550,617.0 | -1.49% |
| 2025-08-14 | $14.94 | $14.37 | $0.575 | 1,283,065.0 | -1.66% |
| 2025-08-13 | $15.20 | $14.87 | $0.335 | 882,437.0 | -0.66% |
| 2025-08-12 | $15.39 | $14.88 | $0.515 | 881,026.0 | +1.00% |
| 2025-08-11 | $15.44 | $14.98 | $0.46 | 1,577,177.0 | -1.25% |
| 2025-08-08 | $15.82 | $15.11 | $0.71 | 1,681,855.0 | -0.98% |
| 2025-08-07 | $15.49 | $14.52 | $0.9654 | 2,281,932.0 | -5.84% |
| 2025-08-06 | $16.39 | $15.95 | $0.44 | 1,328,500.0 | +0.99% |
| 2025-08-05 | $16.20 | $15.70 | $0.50 | 756,018.0 | +3.33% |
| 2025-08-04 | $15.74 | $15.48 | $0.26 | 676,402.0 | +0.78% |
| 2025-08-01 | $15.72 | $15.39 | $0.33 | 632,971.0 | -2.95% |
| 2025-07-31 | $16.02 | $15.80 | $0.22 | 522,877.0 | -0.31% |
| 2025-07-30 | $16.25 | $15.89 | $0.355 | 806,383.0 | -1.23% |
| 2025-07-29 | $16.45 | $16.15 | $0.30 | 475,704.0 | -0.31% |
| 2025-07-28 | $16.46 | $16.16 | $0.295 | 506,532.0 | -0.12% |
| 2025-07-25 | $16.52 | $16.06 | $0.465 | 630,613.0 | +0.31% |
| 2025-07-24 | $16.30 | $15.87 | $0.425 | 503,398.0 | +0.81% |
| 2025-07-23 | $16.13 | $15.99 | $0.135 | 422,410.0 | +2.55% |
| 2025-07-22 | $15.84 | $15.58 | $0.26 | 627,812.0 | +0.06% |
| 2025-07-21 | $15.95 | $15.63 | $0.32 | 543,947.0 | -1.13% |
| 2025-07-18 | $15.98 | $15.72 | $0.26 | 635,063.0 | -0.13% |
| 2025-07-17 | $15.92 | $15.50 | $0.42 | 648,410.0 | +2.39% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightview Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightview Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.39 | $14.37 | $2.03 | 13,082,617.0 | -8.65% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,151,565.0 | -4.20% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.58 | $1.04 | 9,447,332.0 | +10.21% |
| 2023-11 | $7.96 | $6.58 | $1.38 | 4,945,804.0 | +13.35% |
| 2023-10 | $7.96 | $6.64 | $1.32 | 4,647,199.0 | -13.03% |
| 2023-09 | $8.83 | $7.51 | $1.32 | 5,706,353.0 | -6.40% |
| 2023-08 | $9.16 | $6.97 | $2.19 | 7,580,593.0 | +7.39% |
| 2023-07 | $7.89 | $6.84 | $1.04 | 5,332,436.0 | +7.38% |
| 2023-06 | $7.61 | $6.48 | $1.13 | 6,723,440.0 | +8.79% |
| 2023-05 | $6.82 | $5.16 | $1.66 | 7,016,796.0 | +19.35% |
| 2023-04 | $5.83 | $5.16 | $0.665 | 5,959,868.0 | -1.60% |
| 2023-03 | $6.54 | $5.18 | $1.36 | 7,891,387.0 | -11.08% |
| 2023-02 | $8.45 | $5.56 | $2.89 | 9,885,176.0 | -20.50% |
| 2023-01 | $8.19 | $6.85 | $1.34 | 7,602,699.0 | +15.38% |
0.39%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):