Holen Sie sich die Stockscreener-App
11.89
2.19%
0.2399
Brightview Holdings Inc-Aktien (BV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.96 | $11.72 | $0.24 | 216,799.0 | +2.06% |
| 2026-03-12 | $11.79 | $11.41 | $0.375 | 1,187,512.0 | -0.85% |
| 2026-03-11 | $12.19 | $11.74 | $0.45 | 808,463.0 | -3.13% |
| 2026-03-10 | $12.46 | $12.08 | $0.385 | 861,924.0 | -2.80% |
| 2026-03-09 | $12.56 | $12.06 | $0.50 | 838,600.0 | -1.89% |
| 2026-03-06 | $13.23 | $12.71 | $0.53 | 1,036,043.0 | -4.93% |
| 2026-03-05 | $13.46 | $13.14 | $0.315 | 540,806.0 | -0.15% |
| 2026-03-04 | $13.70 | $13.39 | $0.305 | 494,046.0 | -0.67% |
| 2026-03-03 | $13.66 | $13.11 | $0.55 | 503,192.0 | -1.68% |
| 2026-03-02 | $13.82 | $13.57 | $0.25 | 559,294.0 | -0.51% |
| 2026-02-27 | $13.98 | $13.60 | $0.38 | 485,812.0 | -0.72% |
| 2026-02-26 | $14.22 | $13.61 | $0.61 | 585,770.0 | -1.63% |
| 2026-02-25 | $14.21 | $13.71 | $0.50 | 946,699.0 | +2.54% |
| 2026-02-24 | $13.81 | $13.48 | $0.33 | 735,999.0 | +1.62% |
| 2026-02-23 | $13.80 | $13.44 | $0.36 | 492,212.0 | -2.02% |
| 2026-02-20 | $13.98 | $13.69 | $0.29 | 340,658.0 | -0.07% |
| 2026-02-19 | $13.87 | $13.51 | $0.36 | 306,719.0 | +1.10% |
| 2026-02-18 | $13.88 | $13.54 | $0.3398 | 336,352.0 | +0.59% |
| 2026-02-17 | $13.75 | $13.42 | $0.33 | 407,658.0 | -0.44% |
| 2026-02-13 | $13.72 | $12.99 | $0.725 | 885,904.0 | +3.72% |
| 2026-02-12 | $14.19 | $13.12 | $1.07 | 772,093.0 | -5.72% |
| 2026-02-11 | $14.09 | $13.75 | $0.3398 | 663,936.0 | +0.58% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightview Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightview Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.82 | $11.41 | $2.41 | 7,046,679.0 | -13.78% |
| 2026-02 | $14.22 | $12.37 | $1.85 | 12,880,463.0 | +3.22% |
| 2026-01 | $13.69 | $12.51 | $1.18 | 9,932,434.0 | +5.45% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.34 | $0.7127 | 12,861,569.0 | +0.48% |
| 2025-11 | $12.79 | $11.06 | $1.72 | 16,773,032.0 | +2.44% |
| 2025-10 | $14.03 | $12.14 | $1.89 | 17,346,226.0 | -8.06% |
| 2025-09 | $14.60 | $12.99 | $1.61 | 19,114,084.0 | -6.94% |
| 2025-08 | $16.39 | $14.30 | $2.09 | 20,042,371.0 | -9.72% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,151,565.0 | -4.20% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
1.70%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):