Holen Sie sich die Stockscreener-App
15.76
0.00%
0.00
Bv Financial Inc-Aktien (BVFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $15.90 | $15.83 | $0.07 | 6,678.0 | +0.48% |
| 2025-07-02 | $15.83 | $15.29 | $0.54 | 60,110.0 | +0.64% |
| 2025-07-01 | $15.68 | $15.13 | $0.55 | 89,795.0 | +2.82% |
| 2025-06-30 | $15.38 | $15.17 | $0.205 | 89,310.0 | +0.00% |
| 2025-06-27 | $15.41 | $15.05 | $0.356 | 1,136,481.0 | +0.46% |
| 2025-06-26 | $15.32 | $14.79 | $0.54 | 55,933.0 | +2.40% |
| 2025-06-25 | $15.57 | $14.60 | $0.9746 | 44,712.0 | -0.17% |
| 2025-06-24 | $14.89 | $14.41 | $0.485 | 52,097.0 | +3.85% |
| 2025-06-23 | $14.78 | $14.18 | $0.605 | 63,450.0 | +0.07% |
| 2025-06-20 | $14.45 | $14.22 | $0.23 | 62,538.0 | -0.21% |
| 2025-06-18 | $14.39 | $14.05 | $0.34 | 42,835.0 | +1.35% |
| 2025-06-17 | $14.50 | $14.05 | $0.45 | 52,466.0 | -0.77% |
| 2025-06-16 | $15.07 | $14.22 | $0.855 | 46,726.0 | -0.70% |
| 2025-06-13 | $14.77 | $14.32 | $0.445 | 33,066.0 | -1.45% |
| 2025-06-12 | $15.18 | $14.46 | $0.72 | 86,724.0 | -0.07% |
| 2025-06-11 | $14.97 | $14.41 | $0.565 | 98,537.0 | -0.75% |
| 2025-06-10 | $15.00 | $14.56 | $0.435 | 95,200.0 | +0.00% |
| 2025-06-09 | $15.21 | $14.65 | $0.56 | 25,498.0 | -1.35% |
| 2025-06-06 | $15.69 | $14.84 | $0.85 | 29,841.0 | -1.00% |
| 2025-06-05 | $15.38 | $15.00 | $0.375 | 19,840.0 | -0.07% |
| 2025-06-04 | $15.50 | $15.01 | $0.49 | 21,245.0 | -1.25% |
| 2025-06-03 | $15.70 | $15.19 | $0.51 | 28,407.0 | -0.65% |
Bv Financial Inc-Aktien (BVFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bv Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bv Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bv Financial Inc-Aktien (BVFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.90 | $15.13 | $0.77 | 156,583.0 | +3.97% |
| 2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc-Aktien (BVFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):