Holen Sie sich die Stockscreener-App
6.56
0.15%
0.010
Handel nachbörslich:
6.56
Bioventus Inc-Aktien (BVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $6.75 | $6.50 | $0.25 | 292,602.0 | +0.15% |
| 2025-10-31 | $6.74 | $6.52 | $0.22 | 233,422.0 | -3.25% |
| 2025-10-30 | $6.85 | $6.58 | $0.27 | 276,634.0 | +0.00% |
| 2025-10-29 | $7.15 | $6.74 | $0.41 | 240,937.0 | -2.45% |
| 2025-10-28 | $6.95 | $6.70 | $0.25 | 221,397.0 | +3.43% |
| 2025-10-27 | $6.98 | $6.66 | $0.325 | 275,091.0 | -3.31% |
| 2025-10-24 | $7.12 | $6.92 | $0.20 | 148,039.0 | -0.29% |
| 2025-10-23 | $7.19 | $6.93 | $0.26 | 170,790.0 | -2.11% |
| 2025-10-22 | $7.42 | $7.06 | $0.36 | 322,212.0 | -0.14% |
| 2025-10-21 | $7.18 | $6.93 | $0.25 | 199,439.0 | +1.71% |
| 2025-10-20 | $7.00 | $6.71 | $0.29 | 195,689.0 | +5.11% |
| 2025-10-17 | $6.89 | $6.66 | $0.23 | 181,541.0 | -3.20% |
| 2025-10-16 | $7.05 | $6.82 | $0.23 | 194,289.0 | -0.72% |
| 2025-10-15 | $6.94 | $6.70 | $0.24 | 196,378.0 | +3.74% |
| 2025-10-14 | $6.72 | $6.46 | $0.26 | 159,718.0 | +1.67% |
| 2025-10-13 | $6.65 | $6.51 | $0.14 | 238,529.0 | +0.92% |
| 2025-10-10 | $6.74 | $6.37 | $0.3712 | 281,060.0 | -1.21% |
| 2025-10-09 | $6.76 | $6.57 | $0.195 | 152,599.0 | -2.51% |
| 2025-10-08 | $6.83 | $6.64 | $0.19 | 167,669.0 | +1.65% |
| 2025-10-07 | $6.78 | $6.59 | $0.19 | 237,970.0 | -2.06% |
Bioventus Inc-Aktien (BVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioventus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioventus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioventus Inc-Aktien (BVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.75 | $6.50 | $0.25 | 585,204.0 | +0.15% |
| 2025-10 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| 2025-09 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| 2025-08 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| 2025-07 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| 2025-06 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| 2025-05 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| 2025-04 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| 2025-03 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| 2025-02 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| 2025-01 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc-Aktien (BVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc-Aktien (BVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| 2023-11 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| 2023-10 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| 2023-09 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| 2023-08 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| 2023-07 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| 2023-06 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| 2023-05 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| 2023-04 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| 2023-03 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| 2023-02 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| 2023-01 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):