1.03
price up icon1.98%   0.02
after-market Handel nachbörslich: 1.03
loading

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.06 $1.01 $0.0453 409,417.0 +1.98%
2025-07-02 $1.02 $0.9503 $0.0747 438,753.0 +6.32%
2025-07-01 $0.9961 $0.9317 $0.0644 593,226.0 -1.26%
2025-06-30 $0.99 $0.93 $0.06 656,265.0 -0.63%
2025-06-27 $1.10 $0.9682 $0.1318 645,779.0 -6.90%
2025-06-26 $1.06 $0.9301 $0.1299 1,016,202.0 +8.33%
2025-06-25 $0.986 $0.94 $0.046 484,574.0 +1.05%
2025-06-24 $1.01 $0.931 $0.079 1,016,435.0 +1.19%
2025-06-23 $0.9875 $0.92 $0.0675 727,859.0 -3.44%
2025-06-20 $1.03 $0.94 $0.09 796,494.0 +3.12%
2025-06-18 $1.04 $0.9428 $0.0968 615,555.0 -3.29%
2025-06-17 $1.06 $0.9749 $0.0851 1,547,696.0 -7.15%
2025-06-16 $1.13 $1.04 $0.0898 1,240,258.0 -1.87%
2025-06-13 $1.15 $1.05 $0.10 870,255.0 -4.46%
2025-06-12 $1.24 $1.06 $0.18 2,834,568.0 -8.20%
2025-06-11 $1.37 $1.19 $0.1797 1,962,033.0 -7.58%
2025-06-10 $1.38 $1.12 $0.255 2,374,361.0 +12.82%
2025-06-09 $1.23 $1.12 $0.11 2,156,379.0 -7.14%
2025-06-06 $1.45 $1.22 $0.23 4,191,073.0 -6.67%
2025-06-05 $1.78 $1.03 $0.7494 48,584,053.0 +66.89%
2025-06-04 $0.909 $0.76 $0.149 1,357,395.0 -3.70%
2025-06-03 $0.99 $0.82 $0.17 2,869,796.0 +5.69%

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.06 $0.9317 $0.1282 1,850,813.0 +7.06%
2025-06 $1.78 $0.7033 $1.08 76,768,878.0 +37.80%
2025-05 $0.9469 $0.4052 $0.5417 33,830,357.0 +54.81%
2025-04 $0.73 $0.2241 $0.5059 52,694,369.0 -32.93%
2025-03 $1.10 $0.6409 $0.4591 17,622,933.0 -37.74%
2025-02 $1.53 $1.02 $0.5087 15,206,210.0 -20.59%
2025-01 $1.90 $1.24 $0.655 23,431,915.0 -17.07%

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.17 $1.54 $0.63 20,057,073.0 -18.18%
2024-11 $2.75 $1.64 $1.11 26,310,921.0 -13.91%
2024-10 $2.99 $1.75 $1.24 39,398,293.0 +12.75%
2024-09 $2.10 $1.09 $1.01 19,599,420.0 +72.88%
2024-08 $1.41 $0.972 $0.438 29,716,304.0 -12.59%
2024-07 $2.25 $1.35 $0.90 38,410,541.0 -6.90%
2024-06 $1.86 $1.16 $0.6967 30,591,807.0 +23.93%
2024-05 $1.32 $0.98 $0.34 19,464,488.0 +14.71%
2024-04 $1.25 $0.86 $0.39 25,592,813.0 -9.73%
2024-03 $1.64 $0.753 $0.887 53,326,765.0 -11.72%
2024-02 $1.48 $1.05 $0.43 21,561,748.0 -3.03%
2024-01 $1.62 $1.02 $0.60 21,349,573.0 -9.59%

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.92 $1.40 $0.52 20,097,557.0 +2.82%
2023-11 $2.71 $0.9551 $1.75 44,266,590.0 -46.01%
2023-10 $4.17 $2.31 $1.86 17,020,694.0 -37.53%
2023-09 $5.54 $4.15 $1.38 10,167,082.0 -19.81%
2023-08 $6.08 $4.67 $1.41 12,314,993.0 -4.20%
2023-07 $6.58 $5.25 $1.33 8,787,650.0 -7.12%
2023-06 $6.64 $4.71 $1.93 15,599,529.0 +22.92%
2023-05 $6.37 $4.75 $1.62 8,313,608.0 -22.83%
2023-04 $6.35 $5.45 $0.905 7,323,105.0 +2.64%
2023-03 $6.63 $5.02 $1.61 10,941,143.0 -6.63%
2023-02 $6.83 $6.21 $0.615 6,707,404.0 -2.26%
2023-01 $6.65 $5.55 $1.10 7,182,091.0 +15.08%
specialty_industrial_machinery IR
$86.98
price up icon 0.50%
specialty_industrial_machinery ROK
$347.07
price up icon 1.26%
$99.51
price down icon 0.29%
specialty_industrial_machinery AME
$184.19
price up icon 1.21%
specialty_industrial_machinery CMI
$331.83
price down icon 0.48%
specialty_industrial_machinery EMR
$139.76
price up icon 1.43%
Kapitalisierung:     |  Volumen (24h):