Holen Sie sich die Stockscreener-App
1.05
1.87%
-0.02
Handel nachbörslich:
1.00
-0.05
-4.76%
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.09 | $1.03 | $0.0599 | 656,633.0 | -1.87% |
| 2025-07-23 | $1.08 | $1.06 | $0.025 | 210,863.0 | +3.88% |
| 2025-07-22 | $1.04 | $0.9712 | $0.0688 | 1,655,829.0 | -0.96% |
| 2025-07-21 | $1.11 | $1.04 | $0.0699 | 1,004,309.0 | +0.00% |
| 2025-07-18 | $1.08 | $1.03 | $0.05 | 958,734.0 | +0.97% |
| 2025-07-17 | $1.07 | $1.03 | $0.04 | 607,868.0 | -1.90% |
| 2025-07-16 | $1.06 | $0.9903 | $0.0697 | 630,410.0 | +6.04% |
| 2025-07-15 | $1.04 | $0.9902 | $0.0504 | 1,056,449.0 | -3.86% |
| 2025-07-14 | $1.08 | $1.02 | $0.06 | 869,524.0 | -1.90% |
| 2025-07-11 | $1.09 | $1.02 | $0.075 | 713,177.0 | +0.00% |
| 2025-07-10 | $1.07 | $1.04 | $0.03 | 870,257.0 | +0.00% |
| 2025-07-09 | $1.08 | $1.02 | $0.0552 | 823,688.0 | -0.94% |
| 2025-07-08 | $1.10 | $1.00 | $0.10 | 2,133,197.0 | +7.02% |
| 2025-07-07 | $1.05 | $0.9851 | $0.064 | 941,654.0 | -3.83% |
| 2025-07-03 | $1.06 | $1.01 | $0.0453 | 409,417.0 | +1.98% |
| 2025-07-02 | $1.02 | $0.9503 | $0.0747 | 438,753.0 | +6.32% |
| 2025-07-01 | $0.9961 | $0.9317 | $0.0644 | 593,226.0 | -1.26% |
| 2025-06-30 | $0.99 | $0.93 | $0.06 | 656,265.0 | -0.63% |
| 2025-06-27 | $1.10 | $0.9682 | $0.1318 | 645,779.0 | -6.90% |
| 2025-06-26 | $1.06 | $0.9301 | $0.1299 | 1,016,202.0 | +8.33% |
| 2025-06-25 | $0.986 | $0.94 | $0.046 | 484,574.0 | +1.05% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.11 | $0.9317 | $0.1782 | 15,230,621.0 | +9.14% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
0.07%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):