Holen Sie sich die Stockscreener-App
10.51
19.46%
-2.54
Handel nachbörslich:
10.47
-0.04
-0.38%
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.01 | $10.18 | $2.83 | 11,108,295.0 | -19.46% |
| 2026-03-12 | $14.62 | $12.71 | $1.91 | 7,302,957.0 | -11.59% |
| 2026-03-11 | $14.90 | $13.83 | $1.07 | 3,815,583.0 | +5.13% |
| 2026-03-10 | $14.76 | $13.63 | $1.13 | 5,114,464.0 | +4.08% |
| 2026-03-09 | $14.16 | $12.60 | $1.56 | 5,246,672.0 | +2.98% |
| 2026-03-06 | $14.59 | $12.84 | $1.75 | 7,981,535.0 | -1.43% |
| 2026-03-05 | $13.70 | $11.72 | $1.98 | 12,190,226.0 | +12.63% |
| 2026-03-04 | $12.03 | $9.28 | $2.75 | 18,931,362.0 | +45.68% |
| 2026-03-03 | $8.56 | $7.95 | $0.6099 | 3,040,403.0 | -10.00% |
| 2026-03-02 | $9.23 | $8.53 | $0.70 | 2,066,612.0 | +1.58% |
| 2026-02-27 | $9.13 | $8.71 | $0.42 | 1,193,050.0 | -3.59% |
| 2026-02-26 | $9.20 | $8.50 | $0.70 | 1,460,552.0 | +0.66% |
| 2026-02-25 | $9.55 | $9.05 | $0.50 | 1,129,678.0 | -0.54% |
| 2026-02-24 | $9.28 | $8.56 | $0.72 | 1,344,292.0 | +5.64% |
| 2026-02-23 | $8.77 | $8.21 | $0.555 | 2,199,553.0 | -0.34% |
| 2026-02-20 | $9.56 | $8.72 | $0.84 | 2,134,845.0 | -6.64% |
| 2026-02-19 | $9.62 | $9.10 | $0.52 | 1,271,905.0 | -0.43% |
| 2026-02-18 | $10.02 | $9.32 | $0.70 | 1,475,729.0 | -1.47% |
| 2026-02-17 | $9.70 | $9.21 | $0.49 | 1,752,760.0 | -2.36% |
| 2026-02-13 | $10.34 | $9.30 | $1.04 | 1,853,503.0 | +1.35% |
| 2026-02-12 | $10.39 | $9.46 | $0.93 | 3,472,508.0 | +0.10% |
| 2026-02-11 | $10.48 | $9.12 | $1.36 | 1,762,955.0 | -1.13% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.90 | $7.95 | $6.95 | 87,906,404.0 | +18.62% |
| 2026-02 | $11.57 | $8.21 | $3.36 | 43,778,096.0 | -8.09% |
| 2026-01 | $10.97 | $5.91 | $5.06 | 68,625,139.0 | +52.05% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.57 | $2.35 | 61,448,776.0 | +0.32% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):