Holen Sie sich die Stockscreener-App
11.89
1.74%
-0.21
Handel nachbörslich:
11.89
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.93 | $11.84 | $0.0903 | 9,379.0 | -1.74% |
| 2025-07-22 | $12.95 | $11.84 | $1.11 | 21,423.0 | +0.08% |
| 2025-07-21 | $12.28 | $11.65 | $0.6299 | 34,389.0 | +0.00% |
| 2025-07-18 | $12.15 | $11.54 | $0.62 | 100,820.0 | +4.13% |
| 2025-07-17 | $12.15 | $11.60 | $0.55 | 245,149.0 | -4.44% |
| 2025-07-16 | $12.37 | $12.00 | $0.37 | 33,092.0 | -0.41% |
| 2025-07-15 | $12.98 | $12.18 | $0.805 | 78,034.0 | -0.29% |
| 2025-07-14 | $12.34 | $12.10 | $0.24 | 40,391.0 | -0.61% |
| 2025-07-11 | $12.49 | $12.11 | $0.3812 | 71,977.0 | -2.57% |
| 2025-07-10 | $12.94 | $12.52 | $0.42 | 20,594.0 | -2.81% |
| 2025-07-09 | $13.16 | $12.84 | $0.325 | 60,429.0 | +1.01% |
| 2025-07-08 | $13.36 | $12.76 | $0.5981 | 38,871.0 | -3.74% |
| 2025-07-07 | $13.65 | $12.95 | $0.7049 | 56,681.0 | +0.98% |
| 2025-07-03 | $13.25 | $12.88 | $0.3745 | 33,240.0 | +3.44% |
| 2025-07-02 | $13.07 | $12.60 | $0.47 | 30,813.0 | -1.35% |
| 2025-07-01 | $13.25 | $12.80 | $0.444 | 42,934.0 | -1.33% |
| 2025-06-30 | $13.35 | $12.95 | $0.40 | 62,057.0 | -0.53% |
| 2025-06-27 | $13.25 | $13.00 | $0.25 | 32,773.0 | +0.92% |
| 2025-06-26 | $13.25 | $12.61 | $0.6358 | 94,490.0 | +6.24% |
| 2025-06-25 | $12.65 | $12.03 | $0.62 | 135,136.0 | +0.57% |
| 2025-06-24 | $12.39 | $11.69 | $0.70 | 117,127.0 | +6.70% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainsway Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainsway Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.65 | $11.54 | $2.12 | 927,595.0 | -9.58% |
| 2025-06 | $13.35 | $10.01 | $3.34 | 1,057,530.0 | +28.92% |
| 2025-05 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):