Holen Sie sich die Stockscreener-App
16.96
2.61%
-0.455
Handel nachbörslich:
16.75
-0.215
-1.27%
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.52 | $16.85 | $0.67 | 39,874.0 | -2.61% |
| 2025-12-11 | $17.82 | $17.13 | $0.69 | 31,242.0 | -2.68% |
| 2025-12-10 | $18.18 | $17.66 | $0.515 | 51,307.0 | +0.28% |
| 2025-12-09 | $17.94 | $17.59 | $0.354 | 55,292.0 | +0.73% |
| 2025-12-08 | $18.06 | $17.34 | $0.7248 | 125,607.0 | +2.61% |
| 2025-12-05 | $17.44 | $16.75 | $0.69 | 20,119.0 | +0.49% |
| 2025-12-04 | $17.25 | $16.81 | $0.44 | 31,443.0 | -0.03% |
| 2025-12-03 | $17.26 | $16.67 | $0.59 | 45,113.0 | -0.64% |
| 2025-12-02 | $17.75 | $16.84 | $0.9099 | 100,283.0 | +1.94% |
| 2025-12-01 | $17.45 | $16.82 | $0.63 | 98,055.0 | -2.97% |
| 2025-11-28 | $17.68 | $15.73 | $1.95 | 148,720.0 | +10.49% |
| 2025-11-26 | $15.97 | $15.23 | $0.745 | 71,815.0 | +2.79% |
| 2025-11-25 | $15.60 | $14.60 | $1.00 | 38,312.0 | +2.50% |
| 2025-11-24 | $15.46 | $14.88 | $0.5799 | 37,799.0 | +0.91% |
| 2025-11-21 | $15.56 | $14.27 | $1.29 | 45,214.0 | +2.69% |
| 2025-11-20 | $15.51 | $14.44 | $1.07 | 55,286.0 | -4.04% |
| 2025-11-19 | $15.25 | $14.93 | $0.32 | 37,025.0 | +2.23% |
| 2025-11-18 | $15.31 | $14.72 | $0.5897 | 41,306.0 | -2.64% |
| 2025-11-17 | $15.87 | $15.02 | $0.846 | 65,121.0 | -3.68% |
| 2025-11-14 | $15.99 | $15.40 | $0.59 | 46,691.0 | -1.56% |
| 2025-11-13 | $16.63 | $15.75 | $0.88 | 83,402.0 | +1.46% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainsway Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainsway Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.18 | $16.67 | $1.50 | 638,209.0 | -3.00% |
| 2025-11 | $17.92 | $14.27 | $3.65 | 1,447,892.0 | +3.80% |
| 2025-10 | $17.49 | $14.55 | $2.94 | 1,313,496.0 | +11.81% |
| 2025-09 | $17.00 | $14.34 | $2.66 | 1,397,424.0 | -3.15% |
| 2025-08 | $16.00 | $11.35 | $4.65 | 1,824,679.0 | +33.22% |
| 2025-07 | $13.65 | $11.52 | $2.14 | 1,021,768.0 | -11.18% |
| 2025-06 | $13.35 | $10.01 | $3.34 | 1,057,530.0 | +28.92% |
| 2025-05 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):