Holen Sie sich die Stockscreener-App
18.19
0.89%
0.16
Handel nachbörslich:
18.19
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.23 | $17.99 | $0.24 | 47,091.0 | +0.89% |
| 2026-04-02 | $18.10 | $17.63 | $0.47 | 37,630.0 | +0.73% |
| 2026-04-01 | $18.13 | $17.78 | $0.35 | 88,691.0 | +1.13% |
| 2026-03-31 | $17.84 | $17.43 | $0.41 | 116,857.0 | +0.68% |
| 2026-03-30 | $17.66 | $17.22 | $0.44 | 74,809.0 | +0.80% |
| 2026-03-27 | $17.60 | $17.30 | $0.30 | 47,217.0 | -0.74% |
| 2026-03-26 | $17.58 | $17.30 | $0.28 | 44,735.0 | +0.46% |
| 2026-03-25 | $17.65 | $17.31 | $0.34 | 54,408.0 | +1.04% |
| 2026-03-24 | $17.52 | $17.13 | $0.39 | 70,498.0 | -0.17% |
| 2026-03-23 | $17.77 | $17.10 | $0.67 | 115,360.0 | +2.36% |
| 2026-03-20 | $17.17 | $16.77 | $0.40 | 191,019.0 | -1.05% |
| 2026-03-19 | $17.26 | $16.73 | $0.53 | 49,669.0 | +1.60% |
| 2026-03-18 | $17.13 | $16.82 | $0.31 | 64,861.0 | -1.69% |
| 2026-03-17 | $17.49 | $16.74 | $0.7456 | 56,983.0 | -0.58% |
| 2026-03-16 | $17.43 | $17.14 | $0.29 | 38,120.0 | +0.94% |
| 2026-03-13 | $17.40 | $16.74 | $0.66 | 66,707.0 | -0.70% |
| 2026-03-12 | $17.20 | $16.69 | $0.51 | 69,986.0 | -0.17% |
| 2026-03-11 | $17.44 | $17.06 | $0.38 | 39,049.0 | -1.99% |
| 2026-03-10 | $17.96 | $16.99 | $0.97 | 95,125.0 | +0.74% |
| 2026-03-09 | $17.60 | $16.95 | $0.65 | 64,503.0 | -1.41% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.23 | $17.63 | $0.60 | 220,503.0 | +2.77% |
| 2026-03 | $18.75 | $16.62 | $2.13 | 1,610,776.0 | -3.17% |
| 2026-02 | $20.30 | $18.21 | $2.09 | 1,373,234.0 | -4.84% |
| 2026-01 | $19.40 | $17.24 | $2.16 | 1,867,232.0 | +9.58% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $17.16 | $1.95 | 1,782,678.0 | +2.14% |
| 2025-11 | $17.68 | $16.06 | $1.62 | 1,459,130.0 | +5.16% |
| 2025-10 | $17.88 | $16.11 | $1.77 | 2,909,918.0 | -6.48% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):