Holen Sie sich die Stockscreener-App
18.76
0.43%
0.08
Handel nachbörslich:
18.76
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.87 | $18.56 | $0.31 | 95,021.0 | +0.43% |
| 2025-12-11 | $18.78 | $18.50 | $0.28 | 102,294.0 | +0.86% |
| 2025-12-10 | $18.55 | $17.72 | $0.83 | 170,168.0 | +3.64% |
| 2025-12-09 | $18.08 | $17.62 | $0.46 | 130,676.0 | +0.28% |
| 2025-12-08 | $18.16 | $17.82 | $0.34 | 99,148.0 | -0.11% |
| 2025-12-05 | $18.03 | $17.72 | $0.3098 | 60,841.0 | -0.83% |
| 2025-12-04 | $18.08 | $17.75 | $0.3205 | 70,742.0 | +0.56% |
| 2025-12-03 | $17.96 | $17.35 | $0.61 | 75,607.0 | +2.29% |
| 2025-12-02 | $17.79 | $17.43 | $0.365 | 66,481.0 | -0.51% |
| 2025-12-01 | $17.71 | $17.16 | $0.555 | 63,524.0 | +1.56% |
| 2025-11-28 | $17.68 | $17.29 | $0.39 | 30,651.0 | -1.20% |
| 2025-11-26 | $17.67 | $17.37 | $0.30 | 60,768.0 | -0.06% |
| 2025-11-25 | $17.61 | $16.99 | $0.6199 | 134,649.0 | +3.67% |
| 2025-11-24 | $17.22 | $16.10 | $1.12 | 100,089.0 | -0.47% |
| 2025-11-21 | $17.14 | $16.32 | $0.82 | 127,808.0 | +3.22% |
| 2025-11-20 | $16.76 | $16.42 | $0.34 | 70,787.0 | +1.35% |
| 2025-11-19 | $16.39 | $16.06 | $0.3275 | 50,830.0 | +0.43% |
| 2025-11-18 | $16.46 | $16.17 | $0.29 | 49,232.0 | -0.98% |
| 2025-11-17 | $16.93 | $16.23 | $0.699 | 88,566.0 | -2.57% |
| 2025-11-14 | $16.78 | $16.38 | $0.40 | 55,814.0 | -0.18% |
| 2025-11-13 | $17.24 | $16.54 | $0.705 | 115,642.0 | -0.94% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.87 | $17.16 | $1.71 | 1,029,523.0 | +8.38% |
| 2025-11 | $17.68 | $16.06 | $1.62 | 1,459,130.0 | +5.16% |
| 2025-10 | $17.88 | $16.11 | $1.77 | 2,909,918.0 | -6.48% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):