2.445
price down icon2.20%   -0.055
 
loading

Broadwind Inc-Aktien (BWEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.60 $2.32 $0.2806 31,959.0 -2.20%
2025-07-22 $2.53 $2.32 $0.21 429,238.0 +10.62%
2025-07-21 $2.75 $2.18 $0.5695 474,976.0 -11.37%
2025-07-18 $2.59 $2.42 $0.17 333,639.0 +1.59%
2025-07-17 $2.81 $2.35 $0.46 744,528.0 -2.71%
2025-07-16 $2.58 $2.17 $0.415 838,586.0 +18.35%
2025-07-15 $2.31 $1.91 $0.40 1,091,728.0 +15.34%
2025-07-14 $1.90 $1.84 $0.06 115,714.0 +0.53%
2025-07-11 $1.88 $1.84 $0.04 66,268.0 +0.00%
2025-07-10 $1.88 $1.84 $0.035 31,048.0 +0.00%
2025-07-09 $1.88 $1.79 $0.085 90,758.0 +3.30%
2025-07-08 $1.85 $1.79 $0.065 100,904.0 +1.11%
2025-07-07 $1.86 $1.77 $0.09 148,152.0 -2.17%
2025-07-03 $1.96 $1.81 $0.15 137,136.0 -1.60%
2025-07-02 $1.87 $1.80 $0.0748 59,452.0 +3.89%
2025-07-01 $1.82 $1.79 $0.03 54,715.0 -0.55%
2025-06-30 $1.88 $1.80 $0.0799 51,196.0 -2.16%
2025-06-27 $1.89 $1.81 $0.08 67,973.0 -2.63%
2025-06-26 $1.91 $1.81 $0.10 77,645.0 +1.60%
2025-06-25 $1.95 $1.84 $0.105 129,135.0 +0.00%
2025-06-24 $1.87 $1.80 $0.07 86,781.0 +4.47%

Broadwind Inc-Aktien (BWEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadwind Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadwind Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Broadwind Inc-Aktien (BWEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.81 $1.77 $1.04 4,748,801.0 +35.08%
2025-06 $1.99 $1.64 $0.3499 2,006,527.0 +9.04%
2025-05 $2.02 $1.45 $0.57 2,447,150.0 +6.41%
2025-04 $1.72 $1.45 $0.27 1,891,772.0 +7.59%
2025-03 $1.64 $1.41 $0.23 2,052,776.0 -7.64%
2025-02 $1.83 $1.50 $0.335 1,500,886.0 -7.10%
2025-01 $2.35 $1.62 $0.7299 3,993,095.0 -10.11%

Broadwind Inc-Aktien (BWEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.12 $1.71 $0.41 3,129,278.0 +6.35%
2024-11 $2.10 $1.52 $0.58 4,276,024.0 +3.85%
2024-10 $2.30 $1.80 $0.4999 3,268,055.0 -19.82%
2024-09 $2.35 $2.03 $0.32 2,018,953.0 +3.65%
2024-08 $3.33 $2.02 $1.31 3,595,237.0 -32.82%
2024-07 $3.69 $3.03 $0.66 2,886,656.0 -0.61%
2024-06 $4.33 $3.14 $1.19 5,406,732.0 -14.36%
2024-05 $4.65 $2.06 $2.59 7,156,011.0 +80.66%
2024-04 $2.65 $2.02 $0.63 1,689,690.0 -10.92%
2024-03 $2.65 $2.16 $0.49 2,222,319.0 -4.03%
2024-02 $2.77 $2.30 $0.47 1,442,727.0 +5.98%
2024-01 $2.84 $2.32 $0.52 1,776,621.0 -15.52%

Broadwind Inc-Aktien (BWEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.05 $2.15 $0.90 3,470,888.0 +23.66%
2023-11 $3.01 $2.01 $1.00 5,585,851.0 -14.50%
2023-10 $3.55 $2.33 $1.22 2,114,404.0 -18.13%
2023-09 $4.74 $3.14 $1.60 1,985,449.0 -29.36%
2023-08 $4.81 $3.02 $1.79 4,292,439.0 +19.21%
2023-07 $4.48 $3.71 $0.77 1,965,859.0 -0.52%
2023-06 $4.29 $3.45 $0.84 2,961,104.0 +1.87%
2023-05 $5.23 $3.66 $1.57 3,279,703.0 -24.40%
2023-04 $5.64 $3.26 $2.38 4,133,248.0 +29.17%
2023-03 $5.10 $3.15 $1.95 4,464,410.0 -15.04%
2023-02 $6.06 $4.20 $1.86 4,859,556.0 -16.30%
2023-01 $6.10 $1.77 $4.33 87,344,284.0 +201.68%
specialty_industrial_machinery IR
$86.94
price up icon 1.76%
$89.19
price down icon 11.66%
specialty_industrial_machinery ROK
$357.15
price up icon 0.94%
specialty_industrial_machinery AME
$180.81
price up icon 0.90%
specialty_industrial_machinery CMI
$359.96
price up icon 0.77%
specialty_industrial_machinery ITW
$262.81
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):