Holen Sie sich die Stockscreener-App
37.69
0.84%
-0.32
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $38.38 | $37.61 | $0.77 | 2,593.0 | -0.47% |
| 2025-07-22 | $38.36 | $37.90 | $0.46 | 45,669.0 | -0.11% |
| 2025-07-21 | $38.30 | $37.80 | $0.50 | 30,427.0 | +0.45% |
| 2025-07-18 | $39.41 | $37.72 | $1.69 | 28,258.0 | -0.32% |
| 2025-07-17 | $38.41 | $37.75 | $0.66 | 30,287.0 | +0.53% |
| 2025-07-16 | $38.01 | $36.50 | $1.51 | 28,324.0 | +1.48% |
| 2025-07-15 | $38.57 | $36.91 | $1.66 | 23,849.0 | -2.84% |
| 2025-07-14 | $38.42 | $37.95 | $0.47 | 25,578.0 | +1.35% |
| 2025-07-11 | $37.93 | $37.50 | $0.43 | 23,176.0 | -0.03% |
| 2025-07-10 | $38.00 | $37.67 | $0.33 | 15,607.0 | +0.25% |
| 2025-07-09 | $38.05 | $37.48 | $0.57 | 24,592.0 | +0.07% |
| 2025-07-08 | $38.25 | $37.72 | $0.53 | 25,033.0 | -0.74% |
| 2025-07-07 | $38.48 | $37.74 | $0.735 | 26,748.0 | +0.37% |
| 2025-07-03 | $38.05 | $37.70 | $0.35 | 32,959.0 | +2.10% |
| 2025-07-02 | $37.08 | $36.51 | $0.5661 | 19,306.0 | +1.64% |
| 2025-07-01 | $37.31 | $35.83 | $1.48 | 21,269.0 | +1.25% |
| 2025-06-30 | $40.21 | $36.03 | $4.18 | 11,266.0 | -0.48% |
| 2025-06-27 | $36.87 | $35.90 | $0.97 | 105,699.0 | +0.71% |
| 2025-06-26 | $36.00 | $35.50 | $0.4999 | 20,942.0 | +1.84% |
| 2025-06-25 | $35.70 | $35.30 | $0.40 | 8,910.0 | -1.26% |
| 2025-06-24 | $35.75 | $35.50 | $0.25 | 18,263.0 | +1.19% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankwell Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankwell Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.41 | $35.83 | $3.58 | 403,675.0 | +5.00% |
| 2025-06 | $40.21 | $33.85 | $6.36 | 343,985.0 | +3.80% |
| 2025-05 | $36.00 | $32.98 | $3.02 | 302,594.0 | +2.36% |
| 2025-04 | $33.99 | $26.39 | $7.60 | 267,139.0 | +12.36% |
| 2025-03 | $31.91 | $28.50 | $3.41 | 242,718.0 | -4.76% |
| 2025-02 | $33.12 | $29.75 | $3.37 | 225,034.0 | +1.64% |
| 2025-01 | $32.00 | $27.44 | $4.56 | 289,079.0 | +0.10% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.30 | $3.22 | 277,181.0 | -5.61% |
| 2024-11 | $35.25 | $28.10 | $7.15 | 398,224.0 | +16.27% |
| 2024-10 | $30.36 | $27.85 | $2.51 | 259,698.0 | -4.81% |
| 2024-09 | $31.09 | $28.20 | $2.89 | 327,547.0 | -1.74% |
| 2024-08 | $30.66 | $24.83 | $5.83 | 287,902.0 | +8.28% |
| 2024-07 | $28.79 | $22.80 | $5.99 | 374,256.0 | +10.96% |
| 2024-06 | $25.57 | $23.62 | $1.95 | 257,806.0 | +2.55% |
| 2024-05 | $25.11 | $22.75 | $2.36 | 195,122.0 | +7.89% |
| 2024-04 | $25.70 | $22.47 | $3.23 | 265,487.0 | -11.60% |
| 2024-03 | $26.30 | $24.46 | $1.84 | 232,929.0 | +1.85% |
| 2024-02 | $28.03 | $23.49 | $4.54 | 267,864.0 | -8.22% |
| 2024-01 | $30.50 | $27.35 | $3.15 | 250,165.0 | -8.05% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.83 | $26.99 | $3.84 | 406,100.0 | +11.94% |
| 2023-11 | $28.34 | $24.26 | $4.08 | 193,408.0 | +10.18% |
| 2023-10 | $25.06 | $23.16 | $1.90 | 182,782.0 | +0.82% |
| 2023-09 | $26.53 | $24.02 | $2.50 | 254,714.0 | -6.73% |
| 2023-08 | $28.55 | $25.75 | $2.80 | 271,369.0 | -4.86% |
| 2023-07 | $27.96 | $24.27 | $3.69 | 299,815.0 | +12.18% |
| 2023-06 | $26.12 | $22.66 | $3.46 | 500,704.0 | +6.70% |
| 2023-05 | $24.37 | $21.22 | $3.15 | 408,616.0 | -1.76% |
| 2023-04 | $25.50 | $22.67 | $2.82 | 525,311.0 | -6.44% |
| 2023-03 | $30.62 | $24.26 | $6.36 | 619,172.0 | -17.63% |
| 2023-02 | $31.61 | $29.25 | $2.36 | 247,230.0 | +2.06% |
| 2023-01 | $31.45 | $28.20 | $3.25 | 331,412.0 | +0.48% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):