Holen Sie sich die Stockscreener-App
7.77
1.83%
0.14
Handel nachbörslich:
7.77
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $7.79 | $7.62 | $0.17 | 91,758.0 | +1.83% |
| 2026-04-02 | $7.69 | $7.59 | $0.10 | 69,974.0 | -0.39% |
| 2026-04-01 | $7.74 | $7.65 | $0.09 | 94,383.0 | -0.13% |
| 2026-03-31 | $7.67 | $7.52 | $0.152 | 61,744.0 | +2.82% |
| 2026-03-30 | $7.54 | $7.46 | $0.08 | 49,803.0 | -0.27% |
| 2026-03-27 | $7.65 | $7.48 | $0.1683 | 100,967.0 | -2.09% |
| 2026-03-26 | $7.71 | $7.62 | $0.095 | 61,428.0 | -0.91% |
| 2026-03-25 | $7.74 | $7.65 | $0.089 | 101,092.0 | +1.18% |
| 2026-03-24 | $7.69 | $7.61 | $0.08 | 111,460.0 | -1.68% |
| 2026-03-23 | $7.86 | $7.74 | $0.1199 | 100,220.0 | +0.26% |
| 2026-03-20 | $7.80 | $7.70 | $0.10 | 70,301.0 | -0.64% |
| 2026-03-19 | $7.81 | $7.71 | $0.10 | 111,592.0 | -0.26% |
| 2026-03-18 | $7.87 | $7.75 | $0.12 | 114,337.0 | -0.64% |
| 2026-03-17 | $7.90 | $7.84 | $0.0569 | 78,231.0 | +0.26% |
| 2026-03-16 | $7.88 | $7.82 | $0.06 | 132,678.0 | +0.38% |
| 2026-03-13 | $7.92 | $7.78 | $0.14 | 101,059.0 | -1.14% |
| 2026-03-12 | $7.96 | $7.86 | $0.1049 | 114,619.0 | -1.00% |
| 2026-03-11 | $7.99 | $7.91 | $0.085 | 86,091.0 | +0.50% |
| 2026-03-10 | $7.97 | $7.82 | $0.1492 | 60,341.0 | +1.28% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal Global Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal Global Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.79 | $7.59 | $0.20 | 347,873.0 | +1.30% |
| 2026-03 | $8.32 | $7.46 | $0.86 | 2,376,763.0 | -7.81% |
| 2026-02 | $8.68 | $8.22 | $0.46 | 2,019,967.0 | -2.58% |
| 2026-01 | $8.62 | $8.35 | $0.2795 | 2,158,106.0 | +2.03% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.55 | $8.28 | $0.27 | 1,710,042.0 | +1.44% |
| 2025-11 | $8.51 | $8.16 | $0.3465 | 1,608,324.0 | -1.77% |
| 2025-10 | $8.77 | $8.44 | $0.33 | 1,480,986.0 | -2.30% |
| 2025-09 | $8.94 | $8.53 | $0.4027 | 2,372,076.0 | +0.70% |
| 2025-08 | $8.68 | $8.35 | $0.33 | 1,592,731.0 | +2.62% |
| 2025-07 | $8.56 | $8.21 | $0.35 | 2,034,746.0 | +1.08% |
| 2025-06 | $8.31 | $8.03 | $0.2808 | 1,626,256.0 | +2.59% |
| 2025-05 | $8.22 | $7.91 | $0.3069 | 1,877,859.0 | -0.25% |
| 2025-04 | $8.46 | $7.46 | $0.998 | 1,806,737.0 | -2.75% |
| 2025-03 | $8.56 | $8.28 | $0.28 | 1,352,659.0 | -1.65% |
| 2025-02 | $8.54 | $8.20 | $0.345 | 1,239,347.0 | +2.78% |
| 2025-01 | $8.36 | $7.90 | $0.46 | 1,766,604.0 | +3.25% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.54 | $7.90 | $0.64 | 1,445,066.0 | -5.81% |
| 2024-11 | $8.76 | $8.27 | $0.49 | 1,497,725.0 | +0.24% |
| 2024-10 | $8.87 | $8.31 | $0.56 | 1,348,993.0 | -4.75% |
| 2024-09 | $8.95 | $8.63 | $0.32 | 1,320,909.0 | +1.61% |
| 2024-08 | $8.80 | $8.26 | $0.54 | 1,242,511.0 | +1.28% |
| 2024-07 | $8.74 | $8.25 | $0.49 | 872,698.0 | +4.00% |
| 2024-06 | $8.49 | $8.17 | $0.32 | 652,883.0 | +0.85% |
| 2024-05 | $8.58 | $7.91 | $0.67 | 1,015,892.0 | +3.41% |
| 2024-04 | $8.50 | $7.81 | $0.69 | 1,281,449.0 | -6.60% |
| 2024-03 | $8.65 | $8.41 | $0.24 | 765,433.0 | +1.07% |
| 2024-02 | $8.54 | $8.22 | $0.32 | 1,178,085.0 | -0.12% |
| 2024-01 | $8.62 | $8.20 | $0.42 | 1,329,621.0 | +0.54% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):