8.26
price down icon1.20%   -0.10
after-market Handel nachbörslich: 8.28 0.02 +0.24%
loading

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.32 $8.21 $0.11 95,288.0 -1.20%
2025-07-23 $8.40 $8.34 $0.0614 44,300.0 -0.12%
2025-07-22 $8.41 $8.32 $0.09 88,280.0 -0.12%
2025-07-21 $8.45 $8.36 $0.094 65,565.0 +0.00%
2025-07-18 $8.46 $8.37 $0.09 95,831.0 -0.48%
2025-07-17 $8.50 $8.37 $0.13 120,636.0 +0.12%
2025-07-16 $8.46 $8.39 $0.0677 74,250.0 -0.24%
2025-07-15 $8.53 $8.40 $0.1301 100,833.0 -0.82%
2025-07-14 $8.55 $8.46 $0.09 77,176.0 +0.00%
2025-07-11 $8.56 $8.45 $0.11 117,122.0 -0.12%
2025-07-10 $8.53 $8.44 $0.09 97,471.0 +0.00%
2025-07-09 $8.54 $8.39 $0.1478 205,219.0 +0.95%
2025-07-08 $8.45 $8.36 $0.095 108,216.0 +0.60%
2025-07-07 $8.46 $8.31 $0.145 83,180.0 -0.59%
2025-07-03 $8.45 $8.40 $0.05 29,150.0 +0.12%
2025-07-02 $8.47 $8.34 $0.1305 213,913.0 +0.72%
2025-07-01 $8.37 $8.27 $0.10 79,272.0 +0.60%
2025-06-30 $8.31 $8.24 $0.0699 105,918.0 +0.61%
2025-06-27 $8.29 $8.08 $0.21 70,537.0 +0.36%
2025-06-26 $8.24 $8.15 $0.0932 44,657.0 +0.37%
2025-06-25 $8.20 $8.12 $0.08 78,038.0 +0.49%

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal Global Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal Global Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.56 $8.21 $0.35 1,790,990.0 -0.60%
2025-06 $8.31 $8.03 $0.2808 1,626,256.0 +2.59%
2025-05 $8.22 $7.91 $0.3069 1,877,859.0 -0.25%
2025-04 $8.46 $7.46 $0.998 1,806,737.0 -2.75%
2025-03 $8.56 $8.28 $0.28 1,352,659.0 -1.65%
2025-02 $8.54 $8.20 $0.345 1,239,347.0 +2.78%
2025-01 $8.36 $7.90 $0.46 1,766,604.0 +3.25%

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.54 $7.90 $0.64 1,445,066.0 -5.81%
2024-11 $8.76 $8.27 $0.49 1,497,725.0 +0.24%
2024-10 $8.87 $8.31 $0.56 1,348,993.0 -4.75%
2024-09 $8.95 $8.63 $0.32 1,320,909.0 +1.61%
2024-08 $8.80 $8.26 $0.54 1,242,511.0 +1.28%
2024-07 $8.74 $8.25 $0.49 872,698.0 +4.00%
2024-06 $8.49 $8.17 $0.32 652,883.0 +0.85%
2024-05 $8.58 $7.91 $0.67 1,015,892.0 +3.41%
2024-04 $8.50 $7.81 $0.69 1,281,449.0 -6.60%
2024-03 $8.65 $8.41 $0.24 765,433.0 +1.07%
2024-02 $8.54 $8.22 $0.32 1,178,085.0 -0.12%
2024-01 $8.62 $8.20 $0.42 1,329,621.0 +0.54%

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.57 $7.90 $0.67 1,070,206.0 +6.10%
2023-11 $7.96 $7.00 $0.96 1,012,235.0 +12.02%
2023-10 $7.58 $6.86 $0.72 1,066,491.0 -6.39%
2023-09 $8.14 $7.33 $0.8083 789,556.0 -7.05%
2023-08 $8.38 $7.96 $0.42 1,458,407.0 -2.88%
2023-07 $8.46 $7.95 $0.51 1,414,355.0 +3.48%
2023-06 $8.20 $7.60 $0.60 957,007.0 +5.79%
2023-05 $7.96 $7.43 $0.53 1,354,629.0 -2.94%
2023-04 $8.24 $7.78 $0.46 874,860.0 -1.63%
2023-03 $8.19 $7.70 $0.49 1,116,609.0 -2.33%
2023-02 $8.78 $7.99 $0.79 1,447,221.0 -4.23%
2023-01 $8.54 $8.03 $0.51 1,967,240.0 +4.42%
closed_end_fund_debt NUV
$8.50
price up icon 0.47%
closed_end_fund_debt NZF
$11.59
price up icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.54
price up icon 0.26%
closed_end_fund_debt PTY
$13.82
price down icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):