Holen Sie sich die Stockscreener-App
26.04
0.65%
-0.17
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.72 | $25.91 | $0.8144 | 1,049,215.0 | -0.65% |
| 2026-01-08 | $26.78 | $25.01 | $1.77 | 1,792,548.0 | +5.43% |
| 2026-01-07 | $25.21 | $23.80 | $1.41 | 1,618,741.0 | -0.28% |
| 2026-01-06 | $25.19 | $23.73 | $1.46 | 1,269,483.0 | -0.44% |
| 2026-01-05 | $25.40 | $23.35 | $2.05 | 921,331.0 | +5.30% |
| 2026-01-02 | $25.00 | $23.44 | $1.56 | 935,914.0 | -1.04% |
| 2025-12-31 | $25.61 | $24.00 | $1.61 | 1,116,690.0 | -5.58% |
| 2025-12-30 | $26.25 | $25.19 | $1.06 | 639,470.0 | -1.51% |
| 2025-12-29 | $26.00 | $25.30 | $0.695 | 804,131.0 | +0.94% |
| 2025-12-26 | $25.67 | $24.60 | $1.07 | 837,075.0 | +1.79% |
| 2025-12-24 | $25.26 | $23.87 | $1.39 | 615,312.0 | +4.36% |
| 2025-12-23 | $24.11 | $23.50 | $0.605 | 564,876.0 | +0.88% |
| 2025-12-22 | $24.68 | $23.23 | $1.45 | 1,705,879.0 | +0.84% |
| 2025-12-19 | $24.09 | $23.12 | $0.97 | 1,456,340.0 | -0.80% |
| 2025-12-18 | $24.09 | $22.68 | $1.41 | 964,134.0 | +4.87% |
| 2025-12-17 | $22.84 | $21.92 | $0.9222 | 1,116,779.0 | +1.92% |
| 2025-12-16 | $24.22 | $22.13 | $2.09 | 1,266,744.0 | -5.62% |
| 2025-12-15 | $24.91 | $23.63 | $1.28 | 1,048,144.0 | -1.70% |
| 2025-12-12 | $24.90 | $23.66 | $1.24 | 1,190,379.0 | +3.35% |
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Baldwin Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Baldwin Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.78 | $23.35 | $3.43 | 8,636,447.0 | +8.36% |
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
0.25%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):