Holen Sie sich die Stockscreener-App
41.99
1.31%
0.545
Handel nachbörslich:
42.25
0.26
+0.62%
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $42.17 | $40.94 | $1.23 | 109,447.0 | +1.31% |
| 2025-09-03 | $42.41 | $41.20 | $1.21 | 106,457.0 | -1.34% |
| 2025-09-02 | $42.56 | $41.32 | $1.25 | 117,289.0 | -1.68% |
| 2025-08-29 | $43.20 | $42.33 | $0.875 | 126,549.0 | +0.71% |
| 2025-08-28 | $42.55 | $41.45 | $1.10 | 156,401.0 | +1.31% |
| 2025-08-27 | $41.92 | $41.22 | $0.70 | 111,732.0 | +0.48% |
| 2025-08-26 | $41.76 | $40.12 | $1.63 | 149,180.0 | +2.66% |
| 2025-08-25 | $41.23 | $40.52 | $0.715 | 135,696.0 | -0.37% |
| 2025-08-22 | $41.85 | $39.84 | $2.01 | 335,454.0 | +2.34% |
| 2025-08-21 | $39.90 | $38.00 | $1.90 | 136,493.0 | +3.37% |
| 2025-08-20 | $40.00 | $38.39 | $1.61 | 106,265.0 | -3.57% |
| 2025-08-19 | $40.12 | $37.69 | $2.43 | 200,362.0 | +0.79% |
| 2025-08-18 | $39.67 | $39.00 | $0.6706 | 101,841.0 | +1.12% |
| 2025-08-15 | $39.50 | $38.50 | $1.00 | 145,878.0 | -0.71% |
| 2025-08-14 | $39.96 | $38.22 | $1.74 | 182,575.0 | -0.68% |
| 2025-08-13 | $40.05 | $38.66 | $1.39 | 277,312.0 | +2.32% |
| 2025-08-12 | $38.87 | $37.19 | $1.68 | 312,463.0 | +3.68% |
| 2025-08-11 | $37.70 | $36.46 | $1.24 | 173,460.0 | +1.53% |
| 2025-08-08 | $37.16 | $35.72 | $1.44 | 200,448.0 | +3.29% |
| 2025-08-07 | $36.89 | $34.37 | $2.52 | 183,362.0 | +5.12% |
| 2025-08-06 | $34.41 | $33.28 | $1.13 | 82,442.0 | -1.25% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowman Consulting Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowman Consulting Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.56 | $40.94 | $1.63 | 442,640.0 | -1.73% |
| 2025-08 | $43.20 | $33.25 | $9.95 | 3,537,423.0 | +23.21% |
| 2025-07 | $37.34 | $28.36 | $8.99 | 2,894,195.0 | +20.63% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):