Holen Sie sich die Stockscreener-App
33.76
1.75%
0.58
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $34.43 | $33.19 | $1.24 | 88,724.0 | +1.75% |
| 2026-02-12 | $36.15 | $33.16 | $2.99 | 94,325.0 | -6.93% |
| 2026-02-11 | $36.67 | $35.28 | $1.39 | 74,976.0 | +0.00% |
| 2026-02-10 | $36.54 | $35.52 | $1.02 | 56,657.0 | -0.34% |
| 2026-02-09 | $36.42 | $35.47 | $0.95 | 57,231.0 | +1.25% |
| 2026-02-06 | $35.43 | $34.03 | $1.40 | 131,805.0 | +5.34% |
| 2026-02-05 | $33.87 | $32.94 | $0.93 | 132,893.0 | -0.06% |
| 2026-02-04 | $34.44 | $32.88 | $1.56 | 169,258.0 | -1.44% |
| 2026-02-03 | $35.30 | $33.41 | $1.89 | 104,305.0 | -1.53% |
| 2026-02-02 | $35.15 | $34.31 | $0.835 | 146,841.0 | -0.72% |
| 2026-01-30 | $35.00 | $33.37 | $1.63 | 150,121.0 | +1.43% |
| 2026-01-29 | $34.41 | $33.13 | $1.28 | 250,341.0 | +1.99% |
| 2026-01-28 | $35.07 | $33.36 | $1.71 | 104,995.0 | -3.36% |
| 2026-01-27 | $35.89 | $34.71 | $1.18 | 99,686.0 | -1.39% |
| 2026-01-26 | $36.77 | $34.37 | $2.40 | 115,845.0 | -1.67% |
| 2026-01-23 | $36.81 | $35.63 | $1.18 | 86,740.0 | -2.34% |
| 2026-01-22 | $37.50 | $35.93 | $1.57 | 130,430.0 | +3.05% |
| 2026-01-21 | $36.53 | $34.74 | $1.79 | 120,561.0 | +0.62% |
| 2026-01-20 | $36.64 | $35.15 | $1.49 | 83,348.0 | -3.51% |
| 2026-01-16 | $37.42 | $36.11 | $1.31 | 115,694.0 | +1.72% |
| 2026-01-15 | $37.06 | $35.71 | $1.35 | 115,575.0 | -0.44% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowman Consulting Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowman Consulting Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.67 | $32.88 | $3.79 | 1,145,739.0 | -3.07% |
| 2026-01 | $37.50 | $32.91 | $4.59 | 2,486,510.0 | +5.48% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.70 | $4.49 | 2,902,518.0 | -6.72% |
| 2025-11 | $45.00 | $31.92 | $13.08 | 2,748,670.0 | -16.42% |
| 2025-10 | $45.83 | $41.14 | $4.69 | 1,885,203.0 | +2.20% |
| 2025-09 | $44.25 | $40.00 | $4.25 | 2,625,778.0 | -0.87% |
| 2025-08 | $43.20 | $33.25 | $9.95 | 3,537,423.0 | +23.21% |
| 2025-07 | $37.34 | $28.36 | $8.99 | 2,894,195.0 | +20.63% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):