Holen Sie sich die Stockscreener-App
22.04
0.50%
0.11
Handel nachbörslich:
22.04
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.06 | $21.98 | $0.08 | 347,973.0 | +0.50% |
| 2026-05-22 | $21.97 | $21.90 | $0.07 | 268,868.0 | -0.05% |
| 2026-05-21 | $21.96 | $21.78 | $0.18 | 859,578.0 | -0.05% |
| 2026-05-20 | $21.97 | $21.77 | $0.20 | 374,222.0 | +0.97% |
| 2026-05-19 | $21.78 | $21.70 | $0.085 | 614,650.0 | -0.73% |
| 2026-05-18 | $21.94 | $21.84 | $0.0999 | 495,171.0 | +0.41% |
| 2026-05-15 | $21.86 | $21.80 | $0.0631 | 457,042.0 | -1.09% |
| 2026-05-14 | $22.15 | $22.03 | $0.12 | 573,928.0 | -0.27% |
| 2026-05-13 | $22.20 | $22.09 | $0.11 | 246,419.0 | -0.14% |
| 2026-05-12 | $22.19 | $22.11 | $0.08 | 171,982.0 | -0.67% |
| 2026-05-11 | $22.40 | $22.28 | $0.12 | 1,330,476.0 | -0.45% |
| 2026-05-08 | $22.44 | $22.36 | $0.08 | 1,114,328.0 | +0.36% |
| 2026-05-07 | $22.50 | $22.29 | $0.21 | 263,705.0 | -0.13% |
| 2026-05-06 | $22.47 | $22.34 | $0.13 | 341,365.0 | +0.95% |
| 2026-05-05 | $22.18 | $22.09 | $0.09 | 1,350,125.0 | +0.00% |
| 2026-05-04 | $22.19 | $22.07 | $0.115 | 387,859.0 | -0.45% |
| 2026-05-01 | $22.36 | $22.21 | $0.15 | 192,257.0 | -0.18% |
| 2026-04-30 | $22.29 | $22.13 | $0.155 | 622,817.0 | +1.32% |
| 2026-04-29 | $22.08 | $21.97 | $0.11 | 569,804.0 | -0.68% |
| 2026-04-28 | $22.16 | $22.04 | $0.1199 | 1,576,544.0 | -0.27% |
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.50 | $21.70 | $0.805 | 9,737,921.0 | -1.03% |
| 2026-04 | $22.56 | $21.76 | $0.80 | 9,734,767.0 | +1.46% |
| 2026-03 | $22.84 | $21.65 | $1.19 | 28,737,205.0 | -4.69% |
| 2026-02 | $23.11 | $22.60 | $0.505 | 11,719,178.0 | +0.83% |
| 2026-01 | $23.12 | $22.30 | $0.82 | 26,252,957.0 | +1.38% |
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $22.34 | $0.325 | 13,309,616.0 | +0.00% |
| 2025-11 | $22.83 | $22.32 | $0.5099 | 5,542,455.0 | -0.75% |
| 2025-10 | $23.08 | $22.55 | $0.5301 | 9,435,413.0 | -1.17% |
| 2025-09 | $23.42 | $22.73 | $0.69 | 7,175,050.0 | +0.02% |
| 2025-08 | $23.13 | $22.72 | $0.4056 | 10,357,670.0 | +1.84% |
| 2025-07 | $23.55 | $22.58 | $0.97 | 15,036,533.0 | -3.87% |
| 2025-06 | $23.52 | $22.86 | $0.6564 | 20,638,547.0 | +2.40% |
| 2025-05 | $23.16 | $22.30 | $0.86 | 21,151,775.0 | -0.61% |
| 2025-04 | $23.23 | $21.81 | $1.42 | 27,971,560.0 | +5.58% |
| 2025-03 | $22.08 | $21.61 | $0.47 | 6,933,285.0 | +0.88% |
| 2025-02 | $21.91 | $21.16 | $0.7499 | 4,618,583.0 | +1.21% |
| 2025-01 | $21.65 | $20.89 | $0.76 | 12,149,231.0 | +0.09% |
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):