Holen Sie sich die Stockscreener-App
23.16
0.22%
-0.05
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.18 | $23.11 | $0.0699 | 58,183.0 | -0.22% |
| 2025-07-22 | $23.24 | $23.02 | $0.22 | 207,311.0 | +0.61% |
| 2025-07-21 | $23.14 | $23.02 | $0.1152 | 300,556.0 | +0.87% |
| 2025-07-18 | $22.96 | $22.87 | $0.09 | 545,017.0 | -0.09% |
| 2025-07-17 | $22.90 | $22.85 | $0.0472 | 686,656.0 | -0.35% |
| 2025-07-16 | $23.05 | $22.84 | $0.21 | 421,826.0 | +0.57% |
| 2025-07-15 | $23.02 | $22.82 | $0.205 | 279,871.0 | -0.52% |
| 2025-07-14 | $23.02 | $22.96 | $0.0566 | 247,313.0 | -0.35% |
| 2025-07-11 | $23.11 | $23.02 | $0.10 | 312,695.0 | -0.48% |
| 2025-07-10 | $23.24 | $23.06 | $0.1799 | 966,026.0 | -0.17% |
| 2025-07-09 | $23.20 | $23.07 | $0.135 | 250,508.0 | +0.17% |
| 2025-07-08 | $23.22 | $23.07 | $0.1471 | 974,244.0 | -0.30% |
| 2025-07-07 | $23.35 | $23.18 | $0.17 | 531,306.0 | -0.68% |
| 2025-07-03 | $23.39 | $23.33 | $0.065 | 939,838.0 | -0.21% |
| 2025-07-02 | $23.44 | $23.33 | $0.1094 | 274,688.0 | -0.30% |
| 2025-07-01 | $23.55 | $23.45 | $0.105 | 1,098,388.0 | +0.04% |
| 2025-06-30 | $23.52 | $23.39 | $0.13 | 1,546,781.0 | +0.60% |
| 2025-06-27 | $23.40 | $23.32 | $0.08 | 218,025.0 | -0.34% |
| 2025-06-26 | $23.45 | $23.38 | $0.0769 | 402,607.0 | +0.56% |
| 2025-06-25 | $23.48 | $23.16 | $0.32 | 454,013.0 | +0.04% |
| 2025-06-24 | $23.32 | $23.16 | $0.1528 | 1,209,371.0 | +0.74% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.55 | $22.82 | $0.73 | 8,094,426.0 | -1.40% |
| 2025-06 | $23.52 | $22.86 | $0.6564 | 20,638,547.0 | +2.40% |
| 2025-05 | $23.16 | $22.30 | $0.86 | 21,151,775.0 | -0.61% |
| 2025-04 | $23.23 | $21.81 | $1.42 | 27,971,560.0 | +5.58% |
| 2025-03 | $22.08 | $21.61 | $0.47 | 6,933,285.0 | +0.88% |
| 2025-02 | $21.91 | $21.16 | $0.7499 | 4,618,583.0 | +1.21% |
| 2025-01 | $21.65 | $20.89 | $0.76 | 12,149,231.0 | +0.09% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.43 | $22.09 | $1.34 | 20,897,523.0 | +4.65% |
| 2023-11 | $22.46 | $20.85 | $1.61 | 17,569,460.0 | +5.93% |
| 2023-10 | $21.43 | $20.82 | $0.6058 | 6,387,115.0 | -1.55% |
| 2023-09 | $22.20 | $21.04 | $1.17 | 7,589,973.0 | -4.15% |
| 2023-08 | $22.56 | $21.82 | $0.7357 | 8,621,312.0 | -2.55% |
| 2023-07 | $23.32 | $22.12 | $1.20 | 7,929,773.0 | +0.84% |
| 2023-06 | $22.77 | $22.32 | $0.45 | 4,347,218.0 | +0.67% |
| 2023-05 | $23.29 | $22.18 | $1.11 | 6,408,898.0 | -2.74% |
| 2023-04 | $23.50 | $22.70 | $0.7971 | 11,194,033.0 | -0.39% |
| 2023-03 | $23.38 | $21.89 | $1.49 | 8,559,802.0 | +4.57% |
| 2023-02 | $23.72 | $22.02 | $1.70 | 5,901,190.0 | -4.82% |
| 2023-01 | $23.69 | $22.25 | $1.44 | 17,899,622.0 | +3.57% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):