Holen Sie sich die Stockscreener-App
22.78
0.31%
0.07
Handel nachbörslich:
22.89
0.11
+0.48%
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $22.80 | $22.66 | $0.1425 | 519,706.0 | +0.31% |
| 2025-10-13 | $22.84 | $22.67 | $0.17 | 1,089,192.0 | -0.09% |
| 2025-10-10 | $22.75 | $22.60 | $0.1548 | 207,891.0 | +0.66% |
| 2025-10-09 | $22.68 | $22.55 | $0.13 | 190,886.0 | -0.48% |
| 2025-10-08 | $22.74 | $22.64 | $0.105 | 227,687.0 | -0.04% |
| 2025-10-07 | $22.79 | $22.70 | $0.0963 | 209,279.0 | -0.44% |
| 2025-10-06 | $22.91 | $22.79 | $0.125 | 482,108.0 | -0.70% |
| 2025-10-03 | $23.00 | $22.94 | $0.06 | 1,225,661.0 | -0.04% |
| 2025-10-02 | $23.01 | $22.90 | $0.11 | 302,884.0 | -0.09% |
| 2025-10-01 | $23.08 | $22.96 | $0.1201 | 452,749.0 | -0.04% |
| 2025-09-30 | $23.05 | $22.97 | $0.08 | 879,324.0 | +0.15% |
| 2025-09-29 | $22.98 | $22.90 | $0.0781 | 153,413.0 | +0.50% |
| 2025-09-26 | $22.88 | $22.77 | $0.105 | 261,870.0 | +0.26% |
| 2025-09-25 | $22.90 | $22.76 | $0.1368 | 236,452.0 | -0.61% |
| 2025-09-24 | $22.99 | $22.91 | $0.0815 | 172,434.0 | -0.78% |
| 2025-09-23 | $23.12 | $23.06 | $0.0612 | 409,036.0 | +0.09% |
| 2025-09-22 | $23.11 | $23.04 | $0.08 | 224,665.0 | +0.22% |
| 2025-09-19 | $23.07 | $23.02 | $0.05 | 127,819.0 | -0.17% |
| 2025-09-18 | $23.12 | $23.05 | $0.075 | 261,047.0 | -0.60% |
| 2025-09-17 | $23.42 | $23.21 | $0.205 | 496,473.0 | -0.21% |
| 2025-09-16 | $23.29 | $23.11 | $0.18 | 259,952.0 | +0.47% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.08 | $22.55 | $0.5301 | 5,427,749.0 | -0.96% |
| 2025-09 | $23.42 | $22.73 | $0.69 | 7,175,050.0 | +0.02% |
| 2025-08 | $23.13 | $22.72 | $0.4056 | 10,357,670.0 | +1.84% |
| 2025-07 | $23.55 | $22.58 | $0.97 | 15,036,533.0 | -3.87% |
| 2025-06 | $23.52 | $22.86 | $0.6564 | 20,638,547.0 | +2.40% |
| 2025-05 | $23.16 | $22.30 | $0.86 | 21,151,775.0 | -0.61% |
| 2025-04 | $23.23 | $21.81 | $1.42 | 27,971,560.0 | +5.58% |
| 2025-03 | $22.08 | $21.61 | $0.47 | 6,933,285.0 | +0.88% |
| 2025-02 | $21.91 | $21.16 | $0.7499 | 4,618,583.0 | +1.21% |
| 2025-01 | $21.65 | $20.89 | $0.76 | 12,149,231.0 | +0.09% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.43 | $22.09 | $1.34 | 20,897,523.0 | +4.65% |
| 2023-11 | $22.46 | $20.85 | $1.61 | 17,569,460.0 | +5.93% |
| 2023-10 | $21.43 | $20.82 | $0.6058 | 6,387,115.0 | -1.55% |
| 2023-09 | $22.20 | $21.04 | $1.17 | 7,589,973.0 | -4.15% |
| 2023-08 | $22.56 | $21.82 | $0.7357 | 8,621,312.0 | -2.55% |
| 2023-07 | $23.32 | $22.12 | $1.20 | 7,929,773.0 | +0.84% |
| 2023-06 | $22.77 | $22.32 | $0.45 | 4,347,218.0 | +0.67% |
| 2023-05 | $23.29 | $22.18 | $1.11 | 6,408,898.0 | -2.74% |
| 2023-04 | $23.50 | $22.70 | $0.7971 | 11,194,033.0 | -0.39% |
| 2023-03 | $23.38 | $21.89 | $1.49 | 8,559,802.0 | +4.57% |
| 2023-02 | $23.72 | $22.02 | $1.70 | 5,901,190.0 | -4.82% |
| 2023-01 | $23.69 | $22.25 | $1.44 | 17,899,622.0 | +3.57% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):