Holen Sie sich die Stockscreener-App
173.50
0.69%
-1.20
Handel nachbörslich:
174.00
0.50
+0.29%
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $174.7 | $170.7 | $3.95 | 886,052.0 | -0.69% |
| 2025-08-14 | $178.2 | $173.1 | $5.08 | 837,581.0 | -1.17% |
| 2025-08-13 | $185.0 | $174.3 | $10.71 | 1,450,562.0 | -1.53% |
| 2025-08-12 | $179.8 | $175.5 | $4.26 | 1,083,139.0 | +0.91% |
| 2025-08-11 | $180.8 | $176.5 | $4.26 | 805,743.0 | -0.73% |
| 2025-08-08 | $181.2 | $177.6 | $3.65 | 1,023,370.0 | -0.19% |
| 2025-08-07 | $181.2 | $177.0 | $4.16 | 979,258.0 | -0.12% |
| 2025-08-06 | $181.3 | $177.2 | $4.08 | 1,810,382.0 | -1.24% |
| 2025-08-05 | $189.2 | $173.5 | $15.75 | 4,753,689.0 | +17.79% |
| 2025-08-04 | $154.8 | $149.6 | $5.21 | 1,630,748.0 | +3.35% |
| 2025-08-01 | $150.6 | $143.1 | $7.50 | 1,375,376.0 | -1.60% |
| 2025-07-31 | $153.5 | $150.5 | $3.00 | 901,468.0 | -0.30% |
| 2025-07-30 | $152.8 | $149.0 | $3.78 | 1,204,671.0 | +1.40% |
| 2025-07-29 | $151.4 | $149.4 | $2.05 | 1,016,277.0 | +0.30% |
| 2025-07-28 | $149.9 | $147.2 | $2.74 | 1,076,037.0 | +1.26% |
| 2025-07-25 | $148.8 | $143.4 | $5.30 | 1,025,103.0 | +2.86% |
| 2025-07-24 | $144.6 | $142.7 | $1.93 | 658,282.0 | +0.33% |
| 2025-07-23 | $144.6 | $143.0 | $1.58 | 768,655.0 | +2.38% |
| 2025-07-22 | $140.8 | $136.2 | $4.61 | 843,785.0 | -0.23% |
| 2025-07-21 | $144.5 | $140.0 | $4.46 | 783,732.0 | -1.81% |
| 2025-07-18 | $144.1 | $141.5 | $2.64 | 862,201.0 | +0.43% |
| 2025-07-17 | $143.5 | $139.9 | $3.52 | 1,269,310.0 | +1.78% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bwx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bwx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $189.2 | $143.1 | $46.18 | 17,521,952.0 | +14.20% |
| 2025-07 | $153.5 | $133.8 | $19.69 | 22,339,840.0 | +5.46% |
| 2025-06 | $145.3 | $124.3 | $21.03 | 28,817,253.0 | +14.70% |
| 2025-05 | $127.6 | $102.4 | $25.22 | 24,317,363.0 | +15.10% |
| 2025-04 | $110.4 | $84.21 | $26.22 | 19,348,248.0 | +10.61% |
| 2025-03 | $105.0 | $95.55 | $9.45 | 19,748,598.0 | -5.12% |
| 2025-02 | $115.7 | $99.76 | $15.89 | 18,006,836.0 | -7.93% |
| 2025-01 | $129.5 | $110.7 | $18.86 | 19,082,209.0 | +1.38% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.6 | $110.6 | $20.96 | 15,382,141.0 | -14.28% |
| 2024-11 | $136.3 | $114.0 | $22.26 | 20,848,336.0 | +7.47% |
| 2024-10 | $128.0 | $107.8 | $20.17 | 18,814,882.0 | +12.01% |
| 2024-09 | $111.1 | $94.07 | $17.07 | 12,703,702.0 | +5.53% |
| 2024-08 | $104.3 | $89.84 | $14.48 | 10,135,526.0 | +3.53% |
| 2024-07 | $106.4 | $93.23 | $13.19 | 9,935,037.0 | +4.73% |
| 2024-06 | $96.47 | $87.66 | $8.81 | 10,367,481.0 | +3.12% |
| 2024-05 | $98.90 | $86.70 | $12.20 | 13,024,632.0 | -3.80% |
| 2024-04 | $102.8 | $91.34 | $11.50 | 14,005,396.0 | -6.68% |
| 2024-03 | $107.2 | $98.12 | $9.06 | 14,105,992.0 | +1.78% |
| 2024-02 | $102.9 | $81.40 | $21.51 | 11,693,768.0 | +23.75% |
| 2024-01 | $83.43 | $74.69 | $8.74 | 9,970,279.0 | +6.19% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.66 | $76.14 | $5.52 | 11,465,401.0 | -1.67% |
| 2023-11 | $79.23 | $73.71 | $5.52 | 10,324,817.0 | +5.05% |
| 2023-10 | $79.42 | $72.14 | $7.28 | 10,907,081.0 | -0.93% |
| 2023-09 | $76.93 | $71.55 | $5.38 | 11,321,361.0 | +1.65% |
| 2023-08 | $76.26 | $68.16 | $8.11 | 13,940,311.0 | +6.90% |
| 2023-07 | $71.72 | $67.91 | $3.81 | 11,297,299.0 | -3.59% |
| 2023-06 | $71.94 | $60.50 | $11.44 | 33,132,595.0 | +18.65% |
| 2023-05 | $67.50 | $60.17 | $7.33 | 10,516,039.0 | -6.60% |
| 2023-04 | $64.95 | $61.96 | $2.99 | 7,972,987.0 | +2.44% |
| 2023-03 | $64.62 | $60.29 | $4.33 | 15,329,342.0 | +3.16% |
| 2023-02 | $62.01 | $58.80 | $3.21 | 9,589,110.0 | +0.41% |
| 2023-01 | $61.44 | $55.47 | $5.97 | 9,638,012.0 | +4.79% |
0.18%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):