Holen Sie sich die Stockscreener-App
27.98
0.18%
-0.05
Handel nachbörslich:
27.98
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $28.06 | $27.95 | $0.11 | 46,259.0 | -0.18% |
| 2025-07-02 | $28.12 | $27.97 | $0.15 | 143,172.0 | -0.04% |
| 2025-07-01 | $29.24 | $28.03 | $1.21 | 165,310.0 | -0.11% |
| 2025-06-30 | $28.20 | $28.01 | $0.19 | 60,637.0 | +0.47% |
| 2025-06-27 | $28.05 | $27.92 | $0.13 | 110,390.0 | -0.36% |
| 2025-06-26 | $28.11 | $27.96 | $0.1499 | 80,759.0 | +0.54% |
| 2025-06-25 | $28.29 | $27.73 | $0.559 | 83,270.0 | -0.04% |
| 2025-06-24 | $27.92 | $27.78 | $0.1362 | 62,298.0 | +0.65% |
| 2025-06-23 | $27.72 | $27.40 | $0.32 | 56,721.0 | +0.43% |
| 2025-06-20 | $27.75 | $27.60 | $0.15 | 61,726.0 | -0.40% |
| 2025-06-18 | $27.76 | $27.55 | $0.211 | 116,629.0 | +0.18% |
| 2025-06-17 | $27.82 | $27.61 | $0.21 | 110,127.0 | -0.50% |
| 2025-06-16 | $28.00 | $27.80 | $0.1999 | 185,106.0 | +0.00% |
| 2025-06-13 | $27.90 | $27.70 | $0.20 | 36,825.0 | -0.14% |
| 2025-06-12 | $27.97 | $27.82 | $0.1472 | 45,581.0 | +0.61% |
| 2025-06-11 | $27.74 | $27.56 | $0.18 | 74,324.0 | +0.14% |
| 2025-06-10 | $27.72 | $27.55 | $0.1692 | 317,014.0 | -0.11% |
| 2025-06-09 | $27.67 | $27.50 | $0.169 | 69,896.0 | +0.95% |
| 2025-06-06 | $27.84 | $27.40 | $0.44 | 132,372.0 | -1.01% |
| 2025-06-05 | $27.80 | $27.59 | $0.2046 | 129,417.0 | +0.11% |
| 2025-06-04 | $27.79 | $27.60 | $0.19 | 9,950,556.0 | +0.33% |
| 2025-06-03 | $27.67 | $27.55 | $0.12 | 437,569.0 | -0.61% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.24 | $27.95 | $1.29 | 401,000.0 | -0.32% |
| 2025-06 | $29.02 | $27.40 | $1.62 | 12,228,140.0 | +1.81% |
| 2025-05 | $27.79 | $26.78 | $1.01 | 3,793,460.0 | +0.29% |
| 2025-04 | $28.05 | $26.23 | $1.82 | 5,308,992.0 | +4.68% |
| 2025-03 | $26.77 | $25.80 | $0.97 | 2,054,876.0 | +1.94% |
| 2025-02 | $26.10 | $25.30 | $0.80 | 193,118.0 | +1.12% |
| 2025-01 | $25.74 | $24.92 | $0.82 | 289,707.0 | +0.56% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| 2024-11 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.53 | $26.43 | $1.10 | 556,871.0 | +3.10% |
| 2023-11 | $26.83 | $25.60 | $1.23 | 351,426.0 | +3.40% |
| 2023-10 | $26.00 | $25.56 | $0.44 | 951,731.0 | -0.27% |
| 2023-09 | $26.54 | $25.65 | $0.89 | 654,812.0 | -2.83% |
| 2023-08 | $27.01 | $26.26 | $0.75 | 740,010.0 | -2.28% |
| 2023-07 | $27.56 | $26.48 | $1.07 | 655,831.0 | +1.57% |
| 2023-06 | $27.15 | $26.55 | $0.60 | 1,019,308.0 | +0.14% |
| 2023-05 | $27.60 | $26.48 | $1.12 | 2,068,240.0 | -2.05% |
| 2023-04 | $27.59 | $27.02 | $0.565 | 380,282.0 | -0.11% |
| 2023-03 | $27.47 | $26.29 | $1.18 | 346,244.0 | +3.02% |
| 2023-02 | $27.90 | $26.38 | $1.52 | 540,021.0 | -3.96% |
| 2023-01 | $27.87 | $26.63 | $1.24 | 2,103,911.0 | +1.85% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):