27.98
price down icon0.18%   -0.05
after-market Handel nachbörslich: 28.00 0.02 +0.07%
loading

Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $28.06 $27.95 $0.11 46,259.0 -0.18%
2025-07-02 $28.12 $27.97 $0.15 143,172.0 -0.04%
2025-07-01 $29.24 $28.03 $1.21 165,310.0 -0.11%
2025-06-30 $28.20 $28.01 $0.19 60,637.0 +0.47%
2025-06-27 $28.05 $27.92 $0.13 110,390.0 -0.36%
2025-06-26 $28.11 $27.96 $0.1499 80,759.0 +0.54%
2025-06-25 $28.29 $27.73 $0.559 83,270.0 -0.04%
2025-06-24 $27.92 $27.78 $0.1362 62,298.0 +0.65%
2025-06-23 $27.72 $27.40 $0.32 56,721.0 +0.43%
2025-06-20 $27.75 $27.60 $0.15 61,726.0 -0.40%
2025-06-18 $27.76 $27.55 $0.211 116,629.0 +0.18%
2025-06-17 $27.82 $27.61 $0.21 110,127.0 -0.50%
2025-06-16 $28.00 $27.80 $0.1999 185,106.0 +0.00%
2025-06-13 $27.90 $27.70 $0.20 36,825.0 -0.14%
2025-06-12 $27.97 $27.82 $0.1472 45,581.0 +0.61%
2025-06-11 $27.74 $27.56 $0.18 74,324.0 +0.14%
2025-06-10 $27.72 $27.55 $0.1692 317,014.0 -0.11%
2025-06-09 $27.67 $27.50 $0.169 69,896.0 +0.95%
2025-06-06 $27.84 $27.40 $0.44 132,372.0 -1.01%
2025-06-05 $27.80 $27.59 $0.2046 129,417.0 +0.11%
2025-06-04 $27.79 $27.60 $0.19 9,950,556.0 +0.33%

Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.24 $27.95 $1.29 401,000.0 -0.32%
2025-06 $29.02 $27.40 $1.62 12,228,140.0 +1.81%
2025-05 $27.79 $26.78 $1.01 3,793,460.0 +0.29%
2025-04 $28.05 $26.23 $1.82 5,308,992.0 +4.68%
2025-03 $26.77 $25.80 $0.97 2,054,876.0 +1.94%
2025-02 $26.10 $25.30 $0.80 193,118.0 +1.12%
2025-01 $25.74 $24.92 $0.82 289,707.0 +0.56%

Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.20 $25.07 $1.13 433,927.0 -2.69%
2024-11 $26.57 $25.60 $0.965 396,689.0 -0.84%
2024-10 $27.87 $26.14 $1.73 1,053,090.0 -4.30%
2024-09 $27.67 $26.71 $0.9604 276,330.0 +1.92%
2024-08 $27.34 $26.22 $1.12 139,967.0 +2.50%
2024-07 $26.39 $25.51 $0.88 1,435,520.0 +2.81%
2024-06 $26.25 $25.48 $0.77 381,992.0 -1.36%
2024-05 $26.25 $25.67 $0.58 325,078.0 +1.34%
2024-04 $26.42 $25.61 $0.81 881,424.0 -2.69%
2024-03 $26.85 $26.24 $0.61 223,821.0 -0.36%
2024-02 $26.79 $26.17 $0.62 221,519.0 -0.91%
2024-01 $27.45 $26.42 $1.03 376,996.0 -2.55%

Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.53 $26.43 $1.10 556,871.0 +3.10%
2023-11 $26.83 $25.60 $1.23 351,426.0 +3.40%
2023-10 $26.00 $25.56 $0.44 951,731.0 -0.27%
2023-09 $26.54 $25.65 $0.89 654,812.0 -2.83%
2023-08 $27.01 $26.26 $0.75 740,010.0 -2.28%
2023-07 $27.56 $26.48 $1.07 655,831.0 +1.57%
2023-06 $27.15 $26.55 $0.60 1,019,308.0 +0.14%
2023-05 $27.60 $26.48 $1.12 2,068,240.0 -2.05%
2023-04 $27.59 $27.02 $0.565 380,282.0 -0.11%
2023-03 $27.47 $26.29 $1.18 346,244.0 +3.02%
2023-02 $27.90 $26.38 $1.52 540,021.0 -3.96%
2023-01 $27.87 $26.63 $1.24 2,103,911.0 +1.85%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):