Holen Sie sich die Stockscreener-App
25.84
0.37%
0.0958
Handel nachbörslich:
25.87
0.0318
+0.12%
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $25.89 | $25.75 | $0.1446 | 16,443.0 | +0.37% |
| 2024-11-15 | $25.75 | $25.63 | $0.1183 | 3,333.0 | +0.24% |
| 2024-11-14 | $25.76 | $25.60 | $0.16 | 8,788.0 | -0.19% |
| 2024-11-13 | $25.91 | $25.68 | $0.23 | 8,093.0 | -0.39% |
| 2024-11-12 | $25.83 | $25.77 | $0.0605 | 1,025.0 | -0.53% |
| 2024-11-11 | $26.00 | $25.89 | $0.11 | 2,320.0 | -0.70% |
| 2024-11-08 | $26.22 | $26.04 | $0.18 | 1,861.0 | -0.48% |
| 2024-11-07 | $26.28 | $26.13 | $0.15 | 7,233.0 | +1.26% |
| 2024-11-06 | $26.09 | $25.89 | $0.1991 | 14,828.0 | -1.89% |
| 2024-11-05 | $26.57 | $26.30 | $0.265 | 14,690.0 | +0.34% |
| 2024-11-04 | $26.41 | $26.25 | $0.1597 | 6,990.0 | +0.69% |
| 2024-11-01 | $26.31 | $26.14 | $0.17 | 6,173.0 | -0.66% |
| 2024-10-31 | $26.40 | $26.24 | $0.16 | 6,780.0 | +0.51% |
| 2024-10-30 | $26.39 | $26.22 | $0.17 | 6,309.0 | -0.18% |
| 2024-10-29 | $26.30 | $26.14 | $0.16 | 18,302.0 | -0.24% |
| 2024-10-28 | $26.40 | $26.21 | $0.19 | 745,200.0 | +0.04% |
| 2024-10-25 | $26.45 | $26.28 | $0.1699 | 2,491.0 | -0.51% |
| 2024-10-24 | $26.46 | $26.35 | $0.11 | 8,789.0 | +0.74% |
| 2024-10-23 | $26.35 | $26.23 | $0.12 | 4,279.0 | -0.59% |
| 2024-10-22 | $26.49 | $26.36 | $0.13 | 33,032.0 | -0.02% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.57 | $25.60 | $0.965 | 108,220.0 | -1.96% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.53 | $26.43 | $1.10 | 556,871.0 | +3.10% |
| 2023-11 | $26.83 | $25.60 | $1.23 | 351,426.0 | +3.40% |
| 2023-10 | $26.00 | $25.56 | $0.44 | 951,731.0 | -0.27% |
| 2023-09 | $26.54 | $25.65 | $0.89 | 654,812.0 | -2.83% |
| 2023-08 | $27.01 | $26.26 | $0.75 | 740,010.0 | -2.28% |
| 2023-07 | $27.56 | $26.48 | $1.07 | 655,831.0 | +1.57% |
| 2023-06 | $27.15 | $26.55 | $0.60 | 1,019,308.0 | +0.14% |
| 2023-05 | $27.60 | $26.48 | $1.12 | 2,068,240.0 | -2.05% |
| 2023-04 | $27.59 | $27.02 | $0.565 | 380,282.0 | -0.11% |
| 2023-03 | $27.47 | $26.29 | $1.18 | 346,244.0 | +3.02% |
| 2023-02 | $27.90 | $26.38 | $1.52 | 540,021.0 | -3.96% |
| 2023-01 | $27.87 | $26.63 | $1.24 | 2,103,911.0 | +1.85% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.17 | $26.20 | $0.97 | 1,261,659.0 | +2.11% |
| 2022-11 | $26.55 | $24.65 | $1.90 | 376,305.0 | +6.11% |
| 2022-10 | $25.38 | $24.48 | $0.895 | 604,371.0 | -0.05% |
| 2022-09 | $26.10 | $24.60 | $1.50 | 1,336,505.0 | -4.08% |
| 2022-08 | $27.28 | $26.01 | $1.27 | 602,361.0 | -3.09% |
| 2022-07 | $26.92 | $25.99 | $0.9299 | 673,818.0 | -0.26% |
| 2022-06 | $27.93 | $26.68 | $1.25 | 1,208,981.0 | -3.44% |
| 2022-05 | $28.06 | $27.27 | $0.79 | 651,502.0 | +0.87% |
| 2022-04 | $29.05 | $27.47 | $1.58 | 562,945.0 | -4.95% |
| 2022-03 | $29.95 | $28.00 | $1.95 | 762,419.0 | -3.19% |
| 2022-02 | $30.40 | $29.67 | $0.7253 | 607,647.0 | -0.25% |
| 2022-01 | $30.67 | $29.92 | $0.7499 | 903,098.0 | -0.80% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):